Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6793 | Ticks modelled | 12582 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4176.62 | Gross profit | 11854.99 | Gross loss | -7678.37 |
Profit factor | 1.54 | Expected payoff | 5.18 | ||
Absolute drawdown | 2696.23 | Maximal drawdown | 2922.23 (28.58%) | Relative drawdown | 28.58% (2922.23) |
Total trades | 807 | Short positions (won %) | 397 (92.70%) | Long positions (won %) | 410 (99.27%) |
Profit trades (% of total) | 775 (96.03%) | Loss trades (% of total) | 32 (3.97%) | ||
Largest | profit trade | 27.29 | loss trade | -419.79 | |
Average | profit trade | 15.30 | loss trade | -239.95 | |
Maximum | consecutive wins (profit in money) | 770 (11817.75) | consecutive losses (loss in money) | 26 (-7581.25) | |
Maximal | consecutive profit (count of wins) | 11817.75 (770) | consecutive loss (count of losses) | -7581.25 (26) | |
Average | consecutive wins | 258 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.02 21:00 | sell | 1 | 0.10 | 133.368 | 0.000 | 0.000 | ||
2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 133.368 | 0.000 | 133.168 | ||
3 | 2023.04.02 21:35 | sell | 2 | 0.10 | 133.281 | 0.000 | 0.000 | ||
4 | 2023.04.02 21:35 | modify | 2 | 0.10 | 133.281 | 0.000 | 133.081 | ||
5 | 2023.04.02 21:45 | sell | 3 | 0.10 | 133.322 | 0.000 | 0.000 | ||
6 | 2023.04.02 21:45 | modify | 3 | 0.10 | 133.322 | 0.000 | 133.122 | ||
7 | 2023.04.02 22:05 | t/p | 1 | 0.10 | 133.168 | 0.000 | 133.168 | 15.02 | 10015.02 |
8 | 2023.04.02 22:05 | t/p | 3 | 0.10 | 133.122 | 0.000 | 133.122 | 15.03 | 10030.05 |
9 | 2023.04.02 22:10 | sell | 4 | 0.10 | 133.232 | 0.000 | 0.000 | ||
10 | 2023.04.02 22:10 | modify | 4 | 0.10 | 133.232 | 0.000 | 133.032 | ||
11 | 2023.04.02 22:35 | sell | 5 | 0.10 | 133.237 | 0.000 | 0.000 | ||
12 | 2023.04.02 22:35 | modify | 5 | 0.10 | 133.237 | 0.000 | 133.037 | ||
13 | 2023.04.03 00:15 | t/p | 2 | 0.10 | 133.081 | 0.000 | 133.081 | 13.60 | 10043.65 |
14 | 2023.04.03 00:20 | t/p | 4 | 0.10 | 133.032 | 0.000 | 133.032 | 13.59 | 10057.24 |
15 | 2023.04.03 00:20 | t/p | 5 | 0.10 | 133.037 | 0.000 | 133.037 | 13.59 | 10070.83 |
16 | 2023.04.03 01:00 | buy | 6 | 0.10 | 133.062 | 0.000 | 0.000 | ||
17 | 2023.04.03 01:00 | modify | 6 | 0.10 | 133.062 | 0.000 | 133.262 | ||
18 | 2023.04.03 01:05 | buy | 7 | 0.10 | 133.029 | 0.000 | 0.000 | ||
19 | 2023.04.03 01:05 | modify | 7 | 0.10 | 133.029 | 0.000 | 133.229 | ||
20 | 2023.04.03 01:10 | buy | 8 | 0.10 | 132.962 | 0.000 | 0.000 | ||
21 | 2023.04.03 01:10 | modify | 8 | 0.10 | 132.962 | 0.000 | 133.162 | ||
22 | 2023.04.03 01:25 | buy | 9 | 0.10 | 132.881 | 0.000 | 0.000 | ||
23 | 2023.04.03 01:25 | modify | 9 | 0.10 | 132.881 | 0.000 | 133.081 | ||
24 | 2023.04.03 01:45 | t/p | 9 | 0.10 | 133.081 | 0.000 | 133.081 | 15.03 | 10085.86 |
25 | 2023.04.03 02:05 | buy | 10 | 0.10 | 133.085 | 0.000 | 0.000 | ||
26 | 2023.04.03 02:05 | modify | 10 | 0.10 | 133.085 | 0.000 | 133.285 | ||
27 | 2023.04.03 02:55 | t/p | 8 | 0.10 | 133.162 | 0.000 | 133.162 | 15.02 | 10100.88 |
28 | 2023.04.03 03:00 | t/p | 6 | 0.10 | 133.262 | 0.000 | 133.262 | 15.01 | 10115.89 |
29 | 2023.04.03 03:00 | t/p | 7 | 0.10 | 133.229 | 0.000 | 133.229 | 15.00 | 10130.89 |
30 | 2023.04.03 03:05 | t/p | 10 | 0.10 | 133.285 | 0.000 | 133.285 | 14.99 | 10145.88 |
31 | 2023.04.03 03:05 | buy | 11 | 0.10 | 133.447 | 0.000 | 0.000 | ||
32 | 2023.04.03 03:05 | modify | 11 | 0.10 | 133.447 | 0.000 | 133.647 | ||
33 | 2023.04.03 03:10 | buy | 12 | 0.10 | 133.413 | 0.000 | 0.000 | ||
34 | 2023.04.03 03:10 | modify | 12 | 0.10 | 133.413 | 0.000 | 133.613 | ||
35 | 2023.04.03 03:35 | buy | 13 | 0.10 | 133.375 | 0.000 | 0.000 | ||
36 | 2023.04.03 03:35 | modify | 13 | 0.10 | 133.375 | 0.000 | 133.575 | ||
37 | 2023.04.03 04:00 | buy | 14 | 0.10 | 133.477 | 0.000 | 0.000 | ||
38 | 2023.04.03 04:00 | modify | 14 | 0.10 | 133.477 | 0.000 | 133.677 | ||
39 | 2023.04.03 04:55 | buy | 15 | 0.10 | 133.510 | 0.000 | 0.000 | ||
40 | 2023.04.03 04:55 | modify | 15 | 0.10 | 133.510 | 0.000 | 133.710 | ||
41 | 2023.04.03 05:00 | sell | 16 | 0.10 | 133.469 | 0.000 | 0.000 | ||
42 | 2023.04.03 05:00 | modify | 16 | 0.10 | 133.469 | 0.000 | 133.269 | ||
43 | 2023.04.03 05:05 | sell | 17 | 0.10 | 133.446 | 0.000 | 0.000 | ||
44 | 2023.04.03 05:05 | modify | 17 | 0.10 | 133.446 | 0.000 | 133.246 | ||
45 | 2023.04.03 05:15 | sell | 18 | 0.10 | 133.516 | 0.000 | 0.000 | ||
46 | 2023.04.03 05:15 | modify | 18 | 0.10 | 133.516 | 0.000 | 133.316 | ||
47 | 2023.04.03 05:20 | t/p | 13 | 0.10 | 133.575 | 0.000 | 133.575 | 14.99 | 10160.87 |
48 | 2023.04.03 05:35 | sell | 19 | 0.10 | 133.373 | 0.000 | 0.000 | ||
49 | 2023.04.03 05:35 | modify | 19 | 0.10 | 133.373 | 0.000 | 133.173 | ||
50 | 2023.04.03 06:15 | t/p | 11 | 0.10 | 133.647 | 0.000 | 133.647 | 14.97 | 10175.84 |
51 | 2023.04.03 06:15 | t/p | 12 | 0.10 | 133.613 | 0.000 | 133.613 | 14.96 | 10190.80 |
52 | 2023.04.03 06:20 | sell | 20 | 0.10 | 133.621 | 0.000 | 0.000 | ||
53 | 2023.04.03 06:20 | modify | 20 | 0.10 | 133.621 | 0.000 | 133.421 | ||
54 | 2023.04.03 06:25 | t/p | 14 | 0.10 | 133.677 | 0.000 | 133.677 | 14.96 | 10205.76 |
55 | 2023.04.03 06:25 | sell | 21 | 0.10 | 133.690 | 0.000 | 0.000 | ||
56 | 2023.04.03 06:25 | modify | 21 | 0.10 | 133.690 | 0.000 | 133.490 | ||
57 | 2023.04.03 06:30 | t/p | 15 | 0.10 | 133.710 | 0.000 | 133.710 | 14.96 | 10220.72 |
58 | 2023.04.03 06:45 | sell | 22 | 0.10 | 133.564 | 0.000 | 0.000 | ||
59 | 2023.04.03 06:45 | modify | 22 | 0.10 | 133.564 | 0.000 | 133.364 | ||
60 | 2023.04.03 06:55 | sell | 23 | 0.10 | 133.529 | 0.000 | 0.000 | ||
61 | 2023.04.03 06:55 | modify | 23 | 0.10 | 133.529 | 0.000 | 133.329 | ||
62 | 2023.04.03 07:15 | buy | 24 | 0.10 | 133.619 | 0.000 | 0.000 | ||
63 | 2023.04.03 07:15 | modify | 24 | 0.10 | 133.619 | 0.000 | 133.819 | ||
64 | 2023.04.03 07:20 | buy | 25 | 0.10 | 133.562 | 0.000 | 0.000 | ||
65 | 2023.04.03 07:20 | modify | 25 | 0.10 | 133.562 | 0.000 | 133.762 | ||
66 | 2023.04.03 07:30 | buy | 26 | 0.10 | 133.533 | 0.000 | 0.000 | ||
67 | 2023.04.03 07:30 | modify | 26 | 0.10 | 133.533 | 0.000 | 133.733 | ||
68 | 2023.04.03 07:40 | buy | 27 | 0.10 | 133.505 | 0.000 | 0.000 | ||
69 | 2023.04.03 07:40 | modify | 27 | 0.10 | 133.505 | 0.000 | 133.705 | ||
70 | 2023.04.03 07:45 | t/p | 21 | 0.10 | 133.490 | 0.000 | 133.490 | 14.98 | 10235.70 |
71 | 2023.04.03 09:00 | buy | 28 | 0.10 | 133.469 | 0.000 | 0.000 | ||
72 | 2023.04.03 09:00 | modify | 28 | 0.10 | 133.469 | 0.000 | 133.669 | ||
73 | 2023.04.03 09:55 | t/p | 20 | 0.10 | 133.421 | 0.000 | 133.421 | 14.99 | 10250.69 |
74 | 2023.04.03 09:55 | buy | 29 | 0.10 | 133.405 | 0.000 | 0.000 | ||
75 | 2023.04.03 09:55 | modify | 29 | 0.10 | 133.405 | 0.000 | 133.605 | ||
76 | 2023.04.03 10:00 | buy | 30 | 0.10 | 133.382 | 0.000 | 0.000 | ||
77 | 2023.04.03 10:00 | modify | 30 | 0.10 | 133.382 | 0.000 | 133.582 | ||
78 | 2023.04.03 10:05 | t/p | 22 | 0.10 | 133.364 | 0.000 | 133.364 | 14.99 | 10265.68 |
79 | 2023.04.03 10:10 | buy | 31 | 0.10 | 133.347 | 0.000 | 0.000 | ||
80 | 2023.04.03 10:10 | modify | 31 | 0.10 | 133.347 | 0.000 | 133.547 | ||
81 | 2023.04.03 10:15 | t/p | 16 | 0.10 | 133.269 | 0.000 | 133.269 | 15.00 | 10280.68 |
82 | 2023.04.03 10:15 | t/p | 17 | 0.10 | 133.246 | 0.000 | 133.246 | 15.01 | 10295.69 |
83 | 2023.04.03 10:15 | t/p | 18 | 0.10 | 133.316 | 0.000 | 133.316 | 15.01 | 10310.70 |
84 | 2023.04.03 10:15 | t/p | 23 | 0.10 | 133.329 | 0.000 | 133.329 | 15.00 | 10325.70 |
85 | 2023.04.03 10:15 | buy | 32 | 0.10 | 133.266 | 0.000 | 0.000 | ||
86 | 2023.04.03 10:15 | modify | 32 | 0.10 | 133.266 | 0.000 | 133.466 | ||
87 | 2023.04.03 10:30 | buy | 33 | 0.10 | 133.332 | 0.000 | 0.000 | ||
88 | 2023.04.03 10:30 | modify | 33 | 0.10 | 133.332 | 0.000 | 133.532 | ||
89 | 2023.04.03 10:35 | buy | 34 | 0.10 | 133.293 | 0.000 | 0.000 | ||
90 | 2023.04.03 10:35 | modify | 34 | 0.10 | 133.293 | 0.000 | 133.493 | ||
91 | 2023.04.03 11:20 | t/p | 19 | 0.10 | 133.173 | 0.000 | 133.173 | 15.02 | 10340.72 |
92 | 2023.04.03 11:20 | buy | 35 | 0.10 | 133.134 | 0.000 | 0.000 | ||
93 | 2023.04.03 11:20 | modify | 35 | 0.10 | 133.134 | 0.000 | 133.334 | ||
94 | 2023.04.03 11:25 | buy | 36 | 0.10 | 133.112 | 0.000 | 0.000 | ||
95 | 2023.04.03 11:25 | modify | 36 | 0.10 | 133.112 | 0.000 | 133.312 | ||
96 | 2023.04.03 11:50 | buy | 37 | 0.10 | 132.925 | 0.000 | 0.000 | ||
97 | 2023.04.03 11:50 | modify | 37 | 0.10 | 132.925 | 0.000 | 133.125 | ||
98 | 2023.04.03 12:05 | sell | 38 | 0.10 | 132.908 | 0.000 | 0.000 | ||
99 | 2023.04.03 12:05 | modify | 38 | 0.10 | 132.908 | 0.000 | 132.708 | ||
100 | 2023.04.03 12:20 | sell | 39 | 0.10 | 133.028 | 0.000 | 0.000 | ||
101 | 2023.04.03 12:20 | modify | 39 | 0.10 | 133.028 | 0.000 | 132.828 | ||
102 | 2023.04.03 12:25 | sell | 40 | 0.10 | 132.956 | 0.000 | 0.000 | ||
103 | 2023.04.03 12:25 | modify | 40 | 0.10 | 132.956 | 0.000 | 132.756 | ||
104 | 2023.04.03 12:55 | t/p | 37 | 0.10 | 133.125 | 0.000 | 133.125 | 15.03 | 10355.75 |
105 | 2023.04.03 12:55 | sell | 41 | 0.10 | 133.090 | 0.000 | 0.000 | ||
106 | 2023.04.03 12:55 | modify | 41 | 0.10 | 133.090 | 0.000 | 132.890 | ||
107 | 2023.04.03 13:20 | sell | 42 | 0.10 | 132.993 | 0.000 | 0.000 | ||
108 | 2023.04.03 13:20 | modify | 42 | 0.10 | 132.993 | 0.000 | 132.793 | ||
109 | 2023.04.03 13:50 | t/p | 41 | 0.10 | 132.890 | 0.000 | 132.890 | 15.05 | 10370.80 |
110 | 2023.04.03 13:55 | t/p | 39 | 0.10 | 132.828 | 0.000 | 132.828 | 15.05 | 10385.85 |
111 | 2023.04.03 14:05 | t/p | 38 | 0.10 | 132.708 | 0.000 | 132.708 | 15.10 | 10400.95 |
112 | 2023.04.03 14:05 | t/p | 40 | 0.10 | 132.756 | 0.000 | 132.756 | 15.10 | 10416.05 |
113 | 2023.04.03 14:05 | t/p | 42 | 0.10 | 132.793 | 0.000 | 132.793 | 15.09 | 10431.14 |
114 | 2023.04.03 14:10 | sell | 43 | 0.10 | 132.520 | 0.000 | 0.000 | ||
115 | 2023.04.03 14:10 | modify | 43 | 0.10 | 132.520 | 0.000 | 132.320 | ||
116 | 2023.04.03 14:15 | sell | 44 | 0.10 | 132.454 | 0.000 | 0.000 | ||
117 | 2023.04.03 14:15 | modify | 44 | 0.10 | 132.454 | 0.000 | 132.254 | ||
118 | 2023.04.03 14:20 | sell | 45 | 0.10 | 132.322 | 0.000 | 0.000 | ||
119 | 2023.04.03 14:20 | modify | 45 | 0.10 | 132.322 | 0.000 | 132.122 | ||
120 | 2023.04.03 14:25 | t/p | 43 | 0.10 | 132.320 | 0.000 | 132.320 | 15.11 | 10446.25 |
121 | 2023.04.03 14:55 | sell | 46 | 0.10 | 132.391 | 0.000 | 0.000 | ||
122 | 2023.04.03 14:55 | modify | 46 | 0.10 | 132.391 | 0.000 | 132.191 | ||
123 | 2023.04.03 15:15 | sell | 47 | 0.10 | 132.271 | 0.000 | 0.000 | ||
124 | 2023.04.03 15:15 | modify | 47 | 0.10 | 132.271 | 0.000 | 132.071 | ||
125 | 2023.04.03 15:20 | sell | 48 | 0.10 | 132.320 | 0.000 | 0.000 | ||
126 | 2023.04.03 15:20 | modify | 48 | 0.10 | 132.320 | 0.000 | 132.120 | ||
127 | 2023.04.03 15:50 | t/p | 44 | 0.10 | 132.254 | 0.000 | 132.254 | 15.12 | 10461.37 |
128 | 2023.04.03 15:50 | sell | 49 | 0.10 | 132.244 | 0.000 | 0.000 | ||
129 | 2023.04.03 15:50 | modify | 49 | 0.10 | 132.244 | 0.000 | 132.044 | ||
130 | 2023.04.03 16:05 | sell | 50 | 0.10 | 132.376 | 0.000 | 0.000 | ||
131 | 2023.04.03 16:05 | modify | 50 | 0.10 | 132.376 | 0.000 | 132.176 | ||
132 | 2023.04.03 16:10 | sell | 51 | 0.10 | 132.436 | 0.000 | 0.000 | ||
133 | 2023.04.03 16:10 | modify | 51 | 0.10 | 132.436 | 0.000 | 132.236 | ||
134 | 2023.04.03 16:55 | sell | 52 | 0.10 | 132.458 | 0.000 | 0.000 | ||
135 | 2023.04.03 16:55 | modify | 52 | 0.10 | 132.458 | 0.000 | 132.258 | ||
136 | 2023.04.03 17:05 | sell | 53 | 0.10 | 132.517 | 0.000 | 0.000 | ||
137 | 2023.04.03 17:05 | modify | 53 | 0.10 | 132.517 | 0.000 | 132.317 | ||
138 | 2023.04.03 17:30 | sell | 54 | 0.10 | 132.480 | 0.000 | 0.000 | ||
139 | 2023.04.03 17:30 | modify | 54 | 0.10 | 132.480 | 0.000 | 132.280 | ||
140 | 2023.04.03 18:35 | t/p | 53 | 0.10 | 132.317 | 0.000 | 132.317 | 15.11 | 10476.48 |
141 | 2023.04.03 22:05 | buy | 55 | 0.10 | 132.386 | 0.000 | 0.000 | ||
142 | 2023.04.03 22:05 | modify | 55 | 0.10 | 132.386 | 0.000 | 132.586 | ||
143 | 2023.04.03 22:15 | buy | 56 | 0.10 | 132.359 | 0.000 | 0.000 | ||
144 | 2023.04.03 22:15 | modify | 56 | 0.10 | 132.359 | 0.000 | 132.559 | ||
145 | 2023.04.03 23:10 | t/p | 54 | 0.10 | 132.280 | 0.000 | 132.280 | 15.12 | 10491.60 |
146 | 2023.04.03 23:20 | t/p | 51 | 0.10 | 132.236 | 0.000 | 132.236 | 15.12 | 10506.72 |
147 | 2023.04.03 23:20 | t/p | 52 | 0.10 | 132.258 | 0.000 | 132.258 | 15.12 | 10521.84 |
148 | 2023.04.04 00:55 | t/p | 56 | 0.10 | 132.559 | 0.000 | 132.559 | 16.21 | 10538.05 |
149 | 2023.04.04 01:00 | t/p | 55 | 0.10 | 132.586 | 0.000 | 132.586 | 16.22 | 10554.28 |
150 | 2023.04.04 01:15 | sell | 57 | 0.10 | 132.667 | 0.000 | 0.000 | ||
151 | 2023.04.04 01:15 | modify | 57 | 0.10 | 132.667 | 0.000 | 132.467 | ||
152 | 2023.04.04 01:50 | sell | 58 | 0.10 | 132.771 | 0.000 | 0.000 | ||
153 | 2023.04.04 01:50 | modify | 58 | 0.10 | 132.771 | 0.000 | 132.571 | ||
154 | 2023.04.04 02:35 | sell | 59 | 0.10 | 132.727 | 0.000 | 0.000 | ||
155 | 2023.04.04 02:35 | modify | 59 | 0.10 | 132.727 | 0.000 | 132.527 | ||
156 | 2023.04.04 03:35 | sell | 60 | 0.10 | 132.840 | 0.000 | 0.000 | ||
157 | 2023.04.04 03:35 | modify | 60 | 0.10 | 132.840 | 0.000 | 132.640 | ||
158 | 2023.04.04 04:20 | buy | 61 | 0.10 | 132.862 | 0.000 | 0.000 | ||
159 | 2023.04.04 04:20 | modify | 61 | 0.10 | 132.862 | 0.000 | 133.062 | ||
160 | 2023.04.04 04:50 | buy | 62 | 0.10 | 132.721 | 0.000 | 0.000 | ||
161 | 2023.04.04 04:50 | modify | 62 | 0.10 | 132.721 | 0.000 | 132.921 | ||
162 | 2023.04.04 04:55 | buy | 63 | 0.10 | 132.762 | 0.000 | 0.000 | ||
163 | 2023.04.04 04:55 | modify | 63 | 0.10 | 132.762 | 0.000 | 132.962 | ||
164 | 2023.04.04 05:10 | buy | 64 | 0.10 | 132.820 | 0.000 | 0.000 | ||
165 | 2023.04.04 05:10 | modify | 64 | 0.10 | 132.820 | 0.000 | 133.020 | ||
166 | 2023.04.04 05:45 | t/p | 62 | 0.10 | 132.921 | 0.000 | 132.921 | 15.04 | 10569.32 |
167 | 2023.04.04 05:45 | t/p | 63 | 0.10 | 132.962 | 0.000 | 132.962 | 15.05 | 10584.37 |
168 | 2023.04.04 06:15 | buy | 65 | 0.10 | 132.777 | 0.000 | 0.000 | ||
169 | 2023.04.04 06:15 | modify | 65 | 0.10 | 132.777 | 0.000 | 132.977 | ||
170 | 2023.04.04 06:45 | t/p | 60 | 0.10 | 132.640 | 0.000 | 132.640 | 15.07 | 10599.44 |
171 | 2023.04.04 06:50 | buy | 66 | 0.10 | 132.739 | 0.000 | 0.000 | ||
172 | 2023.04.04 06:50 | modify | 66 | 0.10 | 132.739 | 0.000 | 132.939 | ||
173 | 2023.04.04 07:00 | buy | 67 | 0.10 | 132.762 | 0.000 | 0.000 | ||
174 | 2023.04.04 07:00 | modify | 67 | 0.10 | 132.762 | 0.000 | 132.962 | ||
175 | 2023.04.04 07:15 | buy | 68 | 0.10 | 132.665 | 0.000 | 0.000 | ||
176 | 2023.04.04 07:15 | modify | 68 | 0.10 | 132.665 | 0.000 | 132.865 | ||
177 | 2023.04.04 07:50 | buy | 69 | 0.10 | 132.603 | 0.000 | 0.000 | ||
178 | 2023.04.04 07:50 | modify | 69 | 0.10 | 132.603 | 0.000 | 132.803 | ||
179 | 2023.04.04 07:55 | t/p | 58 | 0.10 | 132.571 | 0.000 | 132.571 | 15.09 | 10614.53 |
180 | 2023.04.04 08:00 | buy | 70 | 0.10 | 132.638 | 0.000 | 0.000 | ||
181 | 2023.04.04 08:00 | modify | 70 | 0.10 | 132.638 | 0.000 | 132.838 | ||
182 | 2023.04.04 08:15 | buy | 71 | 0.10 | 132.690 | 0.000 | 0.000 | ||
183 | 2023.04.04 08:15 | modify | 71 | 0.10 | 132.690 | 0.000 | 132.890 | ||
184 | 2023.04.04 08:25 | t/p | 69 | 0.10 | 132.803 | 0.000 | 132.803 | 15.06 | 10629.59 |
185 | 2023.04.04 08:25 | buy | 72 | 0.10 | 132.854 | 0.000 | 0.000 | ||
186 | 2023.04.04 08:25 | modify | 72 | 0.10 | 132.854 | 0.000 | 133.054 | ||
187 | 2023.04.04 08:30 | t/p | 68 | 0.10 | 132.865 | 0.000 | 132.865 | 15.06 | 10644.65 |
188 | 2023.04.04 08:30 | t/p | 70 | 0.10 | 132.838 | 0.000 | 132.838 | 15.05 | 10659.70 |
189 | 2023.04.04 08:40 | t/p | 71 | 0.10 | 132.890 | 0.000 | 132.890 | 15.05 | 10674.75 |
190 | 2023.04.04 08:40 | buy | 73 | 0.10 | 132.913 | 0.000 | 0.000 | ||
191 | 2023.04.04 08:40 | modify | 73 | 0.10 | 132.913 | 0.000 | 133.113 | ||
192 | 2023.04.04 09:05 | t/p | 66 | 0.10 | 132.939 | 0.000 | 132.939 | 15.05 | 10689.80 |
193 | 2023.04.04 09:15 | buy | 74 | 0.10 | 132.943 | 0.000 | 0.000 | ||
194 | 2023.04.04 09:15 | modify | 74 | 0.10 | 132.943 | 0.000 | 133.143 | ||
195 | 2023.04.04 09:20 | t/p | 65 | 0.10 | 132.977 | 0.000 | 132.977 | 15.04 | 10704.84 |
196 | 2023.04.04 09:20 | t/p | 67 | 0.10 | 132.962 | 0.000 | 132.962 | 15.04 | 10719.88 |
197 | 2023.04.04 09:25 | t/p | 61 | 0.10 | 133.062 | 0.000 | 133.062 | 15.04 | 10734.92 |
198 | 2023.04.04 09:25 | t/p | 64 | 0.10 | 133.020 | 0.000 | 133.020 | 15.04 | 10749.96 |
199 | 2023.04.04 09:25 | t/p | 72 | 0.10 | 133.054 | 0.000 | 133.054 | 15.04 | 10765.00 |
200 | 2023.04.04 09:45 | buy | 75 | 0.10 | 132.847 | 0.000 | 0.000 | ||
201 | 2023.04.04 09:45 | modify | 75 | 0.10 | 132.847 | 0.000 | 133.047 | ||
202 | 2023.04.04 10:05 | sell | 76 | 0.10 | 132.918 | 0.000 | 0.000 | ||
203 | 2023.04.04 10:05 | modify | 76 | 0.10 | 132.918 | 0.000 | 132.718 | ||
204 | 2023.04.04 10:20 | sell | 77 | 0.10 | 132.923 | 0.000 | 0.000 | ||
205 | 2023.04.04 10:20 | modify | 77 | 0.10 | 132.923 | 0.000 | 132.723 | ||
206 | 2023.04.04 10:45 | sell | 78 | 0.10 | 132.962 | 0.000 | 0.000 | ||
207 | 2023.04.04 10:45 | modify | 78 | 0.10 | 132.962 | 0.000 | 132.762 | ||
208 | 2023.04.04 11:05 | sell | 79 | 0.10 | 132.871 | 0.000 | 0.000 | ||
209 | 2023.04.04 11:05 | modify | 79 | 0.10 | 132.871 | 0.000 | 132.671 | ||
210 | 2023.04.04 11:20 | t/p | 75 | 0.10 | 133.047 | 0.000 | 133.047 | 15.03 | 10780.03 |
211 | 2023.04.04 11:25 | t/p | 73 | 0.10 | 133.113 | 0.000 | 133.113 | 15.02 | 10795.05 |
212 | 2023.04.04 11:25 | t/p | 74 | 0.10 | 133.143 | 0.000 | 133.143 | 15.02 | 10810.07 |
213 | 2023.04.04 11:35 | sell | 80 | 0.10 | 133.050 | 0.000 | 0.000 | ||
214 | 2023.04.04 11:35 | modify | 80 | 0.10 | 133.050 | 0.000 | 132.850 | ||
215 | 2023.04.04 11:50 | sell | 81 | 0.10 | 133.035 | 0.000 | 0.000 | ||
216 | 2023.04.04 11:50 | modify | 81 | 0.10 | 133.035 | 0.000 | 132.835 | ||
217 | 2023.04.04 12:00 | buy | 82 | 0.10 | 133.063 | 0.000 | 0.000 | ||
218 | 2023.04.04 12:00 | modify | 82 | 0.10 | 133.063 | 0.000 | 133.263 | ||
219 | 2023.04.04 12:20 | buy | 83 | 0.10 | 133.009 | 0.000 | 0.000 | ||
220 | 2023.04.04 12:20 | modify | 83 | 0.10 | 133.009 | 0.000 | 133.209 | ||
221 | 2023.04.04 12:25 | t/p | 80 | 0.10 | 132.850 | 0.000 | 132.850 | 15.06 | 10825.13 |
222 | 2023.04.04 12:40 | t/p | 81 | 0.10 | 132.835 | 0.000 | 132.835 | 15.05 | 10840.18 |
223 | 2023.04.04 12:40 | buy | 84 | 0.10 | 132.908 | 0.000 | 0.000 | ||
224 | 2023.04.04 12:40 | modify | 84 | 0.10 | 132.908 | 0.000 | 133.108 | ||
225 | 2023.04.04 13:25 | sell | 85 | 0.10 | 132.803 | 0.000 | 0.000 | ||
226 | 2023.04.04 13:25 | modify | 85 | 0.10 | 132.803 | 0.000 | 132.603 | ||
227 | 2023.04.04 13:30 | sell | 86 | 0.10 | 132.774 | 0.000 | 0.000 | ||
228 | 2023.04.04 13:30 | modify | 86 | 0.10 | 132.774 | 0.000 | 132.574 | ||
229 | 2023.04.04 13:35 | t/p | 76 | 0.10 | 132.718 | 0.000 | 132.718 | 15.06 | 10855.24 |
230 | 2023.04.04 13:35 | t/p | 77 | 0.10 | 132.723 | 0.000 | 132.723 | 15.06 | 10870.30 |
231 | 2023.04.04 13:35 | t/p | 78 | 0.10 | 132.762 | 0.000 | 132.762 | 15.07 | 10885.37 |
232 | 2023.04.04 13:45 | t/p | 79 | 0.10 | 132.671 | 0.000 | 132.671 | 15.08 | 10900.45 |
233 | 2023.04.04 13:45 | t/p | 85 | 0.10 | 132.603 | 0.000 | 132.603 | 15.08 | 10915.53 |
234 | 2023.04.04 13:45 | sell | 87 | 0.10 | 132.599 | 0.000 | 0.000 | ||
235 | 2023.04.04 13:45 | modify | 87 | 0.10 | 132.599 | 0.000 | 132.399 | ||
236 | 2023.04.04 13:50 | t/p | 86 | 0.10 | 132.574 | 0.000 | 132.574 | 15.08 | 10930.61 |
237 | 2023.04.04 13:55 | t/p | 59 | 0.10 | 132.527 | 0.000 | 132.527 | 15.08 | 10945.69 |
238 | 2023.04.04 14:05 | t/p | 45 | 0.10 | 132.122 | 0.000 | 132.122 | 13.70 | 10959.39 |
239 | 2023.04.04 14:05 | t/p | 46 | 0.10 | 132.191 | 0.000 | 132.191 | 13.71 | 10973.10 |
240 | 2023.04.04 14:05 | t/p | 48 | 0.10 | 132.120 | 0.000 | 132.120 | 13.70 | 10986.79 |
241 | 2023.04.04 14:05 | t/p | 50 | 0.10 | 132.176 | 0.000 | 132.176 | 13.70 | 11000.49 |
242 | 2023.04.04 14:05 | t/p | 57 | 0.10 | 132.467 | 0.000 | 132.467 | 15.13 | 11015.62 |
243 | 2023.04.04 14:05 | t/p | 87 | 0.10 | 132.399 | 0.000 | 132.399 | 15.14 | 11030.76 |
244 | 2023.04.04 14:05 | buy | 88 | 0.10 | 132.145 | 0.000 | 0.000 | ||
245 | 2023.04.04 14:05 | modify | 88 | 0.10 | 132.145 | 0.000 | 132.345 | ||
246 | 2023.04.04 14:10 | t/p | 47 | 0.10 | 132.071 | 0.000 | 132.071 | 13.73 | 11044.49 |
247 | 2023.04.04 14:10 | t/p | 49 | 0.10 | 132.044 | 0.000 | 132.044 | 13.72 | 11058.21 |
248 | 2023.04.04 14:10 | buy | 89 | 0.10 | 131.946 | 0.000 | 0.000 | ||
249 | 2023.04.04 14:10 | modify | 89 | 0.10 | 131.946 | 0.000 | 132.146 | ||
250 | 2023.04.04 14:20 | buy | 90 | 0.10 | 131.915 | 0.000 | 0.000 | ||
251 | 2023.04.04 14:20 | modify | 90 | 0.10 | 131.915 | 0.000 | 132.115 | ||
252 | 2023.04.04 14:30 | buy | 91 | 0.10 | 131.819 | 0.000 | 0.000 | ||
253 | 2023.04.04 14:30 | modify | 91 | 0.10 | 131.819 | 0.000 | 132.019 | ||
254 | 2023.04.04 14:50 | buy | 92 | 0.10 | 131.731 | 0.000 | 0.000 | ||
255 | 2023.04.04 14:50 | modify | 92 | 0.10 | 131.731 | 0.000 | 131.931 | ||
256 | 2023.04.04 14:55 | buy | 93 | 0.10 | 131.799 | 0.000 | 0.000 | ||
257 | 2023.04.04 14:55 | modify | 93 | 0.10 | 131.799 | 0.000 | 131.999 | ||
258 | 2023.04.04 15:00 | buy | 94 | 0.10 | 131.857 | 0.000 | 0.000 | ||
259 | 2023.04.04 15:00 | modify | 94 | 0.10 | 131.857 | 0.000 | 132.057 | ||
260 | 2023.04.04 15:05 | buy | 95 | 0.10 | 131.889 | 0.000 | 0.000 | ||
261 | 2023.04.04 15:05 | modify | 95 | 0.10 | 131.889 | 0.000 | 132.089 | ||
262 | 2023.04.04 15:40 | buy | 96 | 0.10 | 131.675 | 0.000 | 0.000 | ||
263 | 2023.04.04 15:40 | modify | 96 | 0.10 | 131.675 | 0.000 | 131.875 | ||
264 | 2023.04.04 15:45 | buy | 97 | 0.10 | 131.641 | 0.000 | 0.000 | ||
265 | 2023.04.04 15:45 | modify | 97 | 0.10 | 131.641 | 0.000 | 131.841 | ||
266 | 2023.04.04 16:10 | buy | 98 | 0.10 | 131.585 | 0.000 | 0.000 | ||
267 | 2023.04.04 16:10 | modify | 98 | 0.10 | 131.585 | 0.000 | 131.785 | ||
268 | 2023.04.04 16:25 | buy | 99 | 0.10 | 131.622 | 0.000 | 0.000 | ||
269 | 2023.04.04 16:25 | modify | 99 | 0.10 | 131.622 | 0.000 | 131.822 | ||
270 | 2023.04.04 17:05 | sell | 100 | 0.10 | 131.651 | 0.000 | 0.000 | ||
271 | 2023.04.04 17:05 | modify | 100 | 0.10 | 131.651 | 0.000 | 131.451 | ||
272 | 2023.04.04 17:30 | sell | 101 | 0.10 | 131.713 | 0.000 | 0.000 | ||
273 | 2023.04.04 17:30 | modify | 101 | 0.10 | 131.713 | 0.000 | 131.513 | ||
274 | 2023.04.04 17:40 | sell | 102 | 0.10 | 131.677 | 0.000 | 0.000 | ||
275 | 2023.04.04 17:40 | modify | 102 | 0.10 | 131.677 | 0.000 | 131.477 | ||
276 | 2023.04.04 17:55 | sell | 103 | 0.10 | 131.739 | 0.000 | 0.000 | ||
277 | 2023.04.04 17:55 | modify | 103 | 0.10 | 131.739 | 0.000 | 131.539 | ||
278 | 2023.04.04 19:15 | sell | 104 | 0.10 | 131.616 | 0.000 | 0.000 | ||
279 | 2023.04.04 19:15 | modify | 104 | 0.10 | 131.616 | 0.000 | 131.416 | ||
280 | 2023.04.04 23:25 | t/p | 101 | 0.10 | 131.513 | 0.000 | 131.513 | 15.21 | 11073.42 |
281 | 2023.04.04 23:25 | t/p | 102 | 0.10 | 131.477 | 0.000 | 131.477 | 15.21 | 11088.63 |
282 | 2023.04.04 23:25 | t/p | 103 | 0.10 | 131.539 | 0.000 | 131.539 | 15.21 | 11103.84 |
283 | 2023.04.04 23:30 | t/p | 100 | 0.10 | 131.451 | 0.000 | 131.451 | 15.22 | 11119.06 |
284 | 2023.04.04 23:30 | t/p | 104 | 0.10 | 131.416 | 0.000 | 131.416 | 15.22 | 11134.28 |
285 | 2023.04.05 01:05 | sell | 105 | 0.10 | 131.513 | 0.000 | 0.000 | ||
286 | 2023.04.05 01:05 | modify | 105 | 0.10 | 131.513 | 0.000 | 131.313 | ||
287 | 2023.04.05 01:40 | sell | 106 | 0.10 | 131.592 | 0.000 | 0.000 | ||
288 | 2023.04.05 01:40 | modify | 106 | 0.10 | 131.592 | 0.000 | 131.392 | ||
289 | 2023.04.05 02:10 | t/p | 98 | 0.10 | 131.785 | 0.000 | 131.785 | 16.31 | 11150.60 |
290 | 2023.04.05 02:10 | buy | 107 | 0.10 | 131.773 | 0.000 | 0.000 | ||
291 | 2023.04.05 02:10 | modify | 107 | 0.10 | 131.773 | 0.000 | 131.973 | ||
292 | 2023.04.05 03:00 | sell | 108 | 0.10 | 131.769 | 0.000 | 0.000 | ||
293 | 2023.04.05 03:00 | modify | 108 | 0.10 | 131.769 | 0.000 | 131.569 | ||
294 | 2023.04.05 03:15 | t/p | 97 | 0.10 | 131.841 | 0.000 | 131.841 | 16.30 | 11166.90 |
295 | 2023.04.05 03:15 | t/p | 99 | 0.10 | 131.822 | 0.000 | 131.822 | 16.30 | 11183.20 |
296 | 2023.04.05 03:20 | sell | 109 | 0.10 | 131.793 | 0.000 | 0.000 | ||
297 | 2023.04.05 03:20 | modify | 109 | 0.10 | 131.793 | 0.000 | 131.593 | ||
298 | 2023.04.05 03:40 | sell | 110 | 0.10 | 131.702 | 0.000 | 0.000 | ||
299 | 2023.04.05 03:40 | modify | 110 | 0.10 | 131.702 | 0.000 | 131.502 | ||
300 | 2023.04.05 03:55 | sell | 111 | 0.10 | 131.668 | 0.000 | 0.000 | ||
301 | 2023.04.05 03:55 | modify | 111 | 0.10 | 131.668 | 0.000 | 131.468 | ||
302 | 2023.04.05 05:55 | t/p | 109 | 0.10 | 131.593 | 0.000 | 131.593 | 15.20 | 11198.40 |
303 | 2023.04.05 05:55 | sell | 112 | 0.10 | 131.555 | 0.000 | 0.000 | ||
304 | 2023.04.05 05:55 | modify | 112 | 0.10 | 131.555 | 0.000 | 131.355 | ||
305 | 2023.04.05 06:00 | t/p | 108 | 0.10 | 131.569 | 0.000 | 131.569 | 15.20 | 11213.60 |
306 | 2023.04.05 06:05 | buy | 113 | 0.10 | 131.542 | 0.000 | 0.000 | ||
307 | 2023.04.05 06:05 | modify | 113 | 0.10 | 131.542 | 0.000 | 131.742 | ||
308 | 2023.04.05 06:10 | buy | 114 | 0.10 | 131.631 | 0.000 | 0.000 | ||
309 | 2023.04.05 06:10 | modify | 114 | 0.10 | 131.631 | 0.000 | 131.831 | ||
310 | 2023.04.05 06:15 | buy | 115 | 0.10 | 131.587 | 0.000 | 0.000 | ||
311 | 2023.04.05 06:15 | modify | 115 | 0.10 | 131.587 | 0.000 | 131.787 | ||
312 | 2023.04.05 06:20 | t/p | 110 | 0.10 | 131.502 | 0.000 | 131.502 | 15.21 | 11228.81 |
313 | 2023.04.05 06:20 | buy | 116 | 0.10 | 131.497 | 0.000 | 0.000 | ||
314 | 2023.04.05 06:20 | modify | 116 | 0.10 | 131.497 | 0.000 | 131.697 | ||
315 | 2023.04.05 06:25 | t/p | 111 | 0.10 | 131.468 | 0.000 | 131.468 | 15.22 | 11244.03 |
316 | 2023.04.05 07:05 | buy | 117 | 0.10 | 131.464 | 0.000 | 0.000 | ||
317 | 2023.04.05 07:05 | modify | 117 | 0.10 | 131.464 | 0.000 | 131.664 | ||
318 | 2023.04.05 07:10 | t/p | 106 | 0.10 | 131.392 | 0.000 | 131.392 | 15.22 | 11259.25 |
319 | 2023.04.05 07:30 | buy | 118 | 0.10 | 131.513 | 0.000 | 0.000 | ||
320 | 2023.04.05 07:30 | modify | 118 | 0.10 | 131.513 | 0.000 | 131.713 | ||
321 | 2023.04.05 07:55 | buy | 119 | 0.10 | 131.399 | 0.000 | 0.000 | ||
322 | 2023.04.05 07:55 | modify | 119 | 0.10 | 131.399 | 0.000 | 131.599 | ||
323 | 2023.04.05 08:00 | t/p | 112 | 0.10 | 131.355 | 0.000 | 131.355 | 15.22 | 11274.47 |
324 | 2023.04.05 08:00 | buy | 120 | 0.10 | 131.439 | 0.000 | 0.000 | ||
325 | 2023.04.05 08:00 | modify | 120 | 0.10 | 131.439 | 0.000 | 131.639 | ||
326 | 2023.04.05 08:25 | t/p | 105 | 0.10 | 131.313 | 0.000 | 131.313 | 15.23 | 11289.70 |
327 | 2023.04.05 09:05 | t/p | 119 | 0.10 | 131.599 | 0.000 | 131.599 | 15.20 | 11304.90 |
328 | 2023.04.05 09:10 | t/p | 120 | 0.10 | 131.639 | 0.000 | 131.639 | 15.20 | 11320.10 |
329 | 2023.04.05 09:15 | t/p | 116 | 0.10 | 131.697 | 0.000 | 131.697 | 15.19 | 11335.29 |
330 | 2023.04.05 09:15 | t/p | 117 | 0.10 | 131.664 | 0.000 | 131.664 | 15.18 | 11350.47 |
331 | 2023.04.05 09:20 | sell | 121 | 0.10 | 131.640 | 0.000 | 0.000 | ||
332 | 2023.04.05 09:20 | modify | 121 | 0.10 | 131.640 | 0.000 | 131.440 | ||
333 | 2023.04.05 09:25 | t/p | 118 | 0.10 | 131.713 | 0.000 | 131.713 | 15.18 | 11365.65 |
334 | 2023.04.05 09:25 | sell | 122 | 0.10 | 131.721 | 0.000 | 0.000 | ||
335 | 2023.04.05 09:25 | modify | 122 | 0.10 | 131.721 | 0.000 | 131.521 | ||
336 | 2023.04.05 10:10 | sell | 123 | 0.10 | 131.583 | 0.000 | 0.000 | ||
337 | 2023.04.05 10:10 | modify | 123 | 0.10 | 131.583 | 0.000 | 131.383 | ||
338 | 2023.04.05 10:15 | sell | 124 | 0.10 | 131.627 | 0.000 | 0.000 | ||
339 | 2023.04.05 10:15 | modify | 124 | 0.10 | 131.627 | 0.000 | 131.427 | ||
340 | 2023.04.05 10:25 | sell | 125 | 0.10 | 131.677 | 0.000 | 0.000 | ||
341 | 2023.04.05 10:25 | modify | 125 | 0.10 | 131.677 | 0.000 | 131.477 | ||
342 | 2023.04.05 10:45 | t/p | 113 | 0.10 | 131.742 | 0.000 | 131.742 | 15.18 | 11380.83 |
343 | 2023.04.05 10:45 | sell | 126 | 0.10 | 131.771 | 0.000 | 0.000 | ||
344 | 2023.04.05 10:45 | modify | 126 | 0.10 | 131.771 | 0.000 | 131.571 | ||
345 | 2023.04.05 11:35 | t/p | 126 | 0.10 | 131.571 | 0.000 | 131.571 | 15.20 | 11396.03 |
346 | 2023.04.05 11:35 | sell | 127 | 0.10 | 131.548 | 0.000 | 0.000 | ||
347 | 2023.04.05 11:35 | modify | 127 | 0.10 | 131.548 | 0.000 | 131.348 | ||
348 | 2023.04.05 11:45 | t/p | 122 | 0.10 | 131.521 | 0.000 | 131.521 | 15.21 | 11411.24 |
349 | 2023.04.05 11:45 | sell | 128 | 0.10 | 131.465 | 0.000 | 0.000 | ||
350 | 2023.04.05 11:45 | modify | 128 | 0.10 | 131.465 | 0.000 | 131.265 | ||
351 | 2023.04.05 11:50 | t/p | 125 | 0.10 | 131.477 | 0.000 | 131.477 | 15.21 | 11426.45 |
352 | 2023.04.05 12:05 | t/p | 121 | 0.10 | 131.440 | 0.000 | 131.440 | 15.21 | 11441.66 |
353 | 2023.04.05 12:20 | t/p | 123 | 0.10 | 131.383 | 0.000 | 131.383 | 15.25 | 11456.91 |
354 | 2023.04.05 12:20 | t/p | 124 | 0.10 | 131.427 | 0.000 | 131.427 | 15.25 | 11472.16 |
355 | 2023.04.05 12:20 | t/p | 127 | 0.10 | 131.348 | 0.000 | 131.348 | 15.25 | 11487.41 |
356 | 2023.04.05 12:20 | t/p | 128 | 0.10 | 131.265 | 0.000 | 131.265 | 15.25 | 11502.66 |
357 | 2023.04.05 12:20 | sell | 129 | 0.10 | 131.092 | 0.000 | 0.000 | ||
358 | 2023.04.05 12:20 | modify | 129 | 0.10 | 131.092 | 0.000 | 130.892 | ||
359 | 2023.04.05 12:25 | sell | 130 | 0.10 | 131.010 | 0.000 | 0.000 | ||
360 | 2023.04.05 12:25 | modify | 130 | 0.10 | 131.010 | 0.000 | 130.810 | ||
361 | 2023.04.05 12:35 | sell | 131 | 0.10 | 130.975 | 0.000 | 0.000 | ||
362 | 2023.04.05 12:35 | modify | 131 | 0.10 | 130.975 | 0.000 | 130.775 | ||
363 | 2023.04.05 12:40 | sell | 132 | 0.10 | 131.088 | 0.000 | 0.000 | ||
364 | 2023.04.05 12:40 | modify | 132 | 0.10 | 131.088 | 0.000 | 130.888 | ||
365 | 2023.04.05 13:00 | buy | 133 | 0.10 | 131.047 | 0.000 | 0.000 | ||
366 | 2023.04.05 13:00 | modify | 133 | 0.10 | 131.047 | 0.000 | 131.247 | ||
367 | 2023.04.05 13:10 | buy | 134 | 0.10 | 131.086 | 0.000 | 0.000 | ||
368 | 2023.04.05 13:10 | modify | 134 | 0.10 | 131.086 | 0.000 | 131.286 | ||
369 | 2023.04.05 13:20 | buy | 135 | 0.10 | 131.178 | 0.000 | 0.000 | ||
370 | 2023.04.05 13:20 | modify | 135 | 0.10 | 131.178 | 0.000 | 131.378 | ||
371 | 2023.04.05 13:25 | buy | 136 | 0.10 | 131.203 | 0.000 | 0.000 | ||
372 | 2023.04.05 13:25 | modify | 136 | 0.10 | 131.203 | 0.000 | 131.403 | ||
373 | 2023.04.05 13:35 | buy | 137 | 0.10 | 131.127 | 0.000 | 0.000 | ||
374 | 2023.04.05 13:35 | modify | 137 | 0.10 | 131.127 | 0.000 | 131.327 | ||
375 | 2023.04.05 13:45 | buy | 138 | 0.10 | 131.107 | 0.000 | 0.000 | ||
376 | 2023.04.05 13:45 | modify | 138 | 0.10 | 131.107 | 0.000 | 131.307 | ||
377 | 2023.04.05 14:05 | t/p | 129 | 0.10 | 130.892 | 0.000 | 130.892 | 15.30 | 11517.96 |
378 | 2023.04.05 14:05 | t/p | 130 | 0.10 | 130.810 | 0.000 | 130.810 | 15.30 | 11533.26 |
379 | 2023.04.05 14:05 | t/p | 131 | 0.10 | 130.775 | 0.000 | 130.775 | 15.29 | 11548.55 |
380 | 2023.04.05 14:05 | t/p | 132 | 0.10 | 130.888 | 0.000 | 130.888 | 15.29 | 11563.84 |
381 | 2023.04.05 14:05 | buy | 139 | 0.10 | 130.771 | 0.000 | 0.000 | ||
382 | 2023.04.05 14:05 | modify | 139 | 0.10 | 130.771 | 0.000 | 130.971 | ||
383 | 2023.04.05 14:15 | buy | 140 | 0.10 | 130.833 | 0.000 | 0.000 | ||
384 | 2023.04.05 14:15 | modify | 140 | 0.10 | 130.833 | 0.000 | 131.033 | ||
385 | 2023.04.05 14:25 | buy | 141 | 0.10 | 130.964 | 0.000 | 0.000 | ||
386 | 2023.04.05 14:25 | modify | 141 | 0.10 | 130.964 | 0.000 | 131.164 | ||
387 | 2023.04.05 14:30 | t/p | 139 | 0.10 | 130.971 | 0.000 | 130.971 | 15.27 | 11579.11 |
388 | 2023.04.05 14:30 | buy | 142 | 0.10 | 131.019 | 0.000 | 0.000 | ||
389 | 2023.04.05 14:30 | modify | 142 | 0.10 | 131.019 | 0.000 | 131.219 | ||
390 | 2023.04.05 14:35 | t/p | 140 | 0.10 | 131.033 | 0.000 | 131.033 | 15.24 | 11594.35 |
391 | 2023.04.05 14:35 | t/p | 141 | 0.10 | 131.164 | 0.000 | 131.164 | 15.25 | 11609.60 |
392 | 2023.04.05 15:00 | buy | 143 | 0.10 | 130.912 | 0.000 | 0.000 | ||
393 | 2023.04.05 15:00 | modify | 143 | 0.10 | 130.912 | 0.000 | 131.112 | ||
394 | 2023.04.05 15:10 | buy | 144 | 0.10 | 130.965 | 0.000 | 0.000 | ||
395 | 2023.04.05 15:10 | modify | 144 | 0.10 | 130.965 | 0.000 | 131.165 | ||
396 | 2023.04.05 15:25 | buy | 145 | 0.10 | 130.980 | 0.000 | 0.000 | ||
397 | 2023.04.05 15:25 | modify | 145 | 0.10 | 130.980 | 0.000 | 131.180 | ||
398 | 2023.04.05 15:40 | t/p | 143 | 0.10 | 131.112 | 0.000 | 131.112 | 15.26 | 11624.86 |
399 | 2023.04.05 16:00 | sell | 146 | 0.10 | 131.111 | 0.000 | 0.000 | ||
400 | 2023.04.05 16:00 | modify | 146 | 0.10 | 131.111 | 0.000 | 130.911 | ||
401 | 2023.04.05 16:10 | sell | 147 | 0.10 | 131.148 | 0.000 | 0.000 | ||
402 | 2023.04.05 16:10 | modify | 147 | 0.10 | 131.148 | 0.000 | 130.948 | ||
403 | 2023.04.05 16:50 | t/p | 144 | 0.10 | 131.165 | 0.000 | 131.165 | 15.24 | 11640.10 |
404 | 2023.04.05 16:50 | t/p | 145 | 0.10 | 131.180 | 0.000 | 131.180 | 15.25 | 11655.35 |
405 | 2023.04.05 17:00 | t/p | 142 | 0.10 | 131.219 | 0.000 | 131.219 | 15.24 | 11670.59 |
406 | 2023.04.05 17:05 | sell | 148 | 0.10 | 131.153 | 0.000 | 0.000 | ||
407 | 2023.04.05 17:05 | modify | 148 | 0.10 | 131.153 | 0.000 | 130.953 | ||
408 | 2023.04.05 17:10 | sell | 149 | 0.10 | 131.203 | 0.000 | 0.000 | ||
409 | 2023.04.05 17:10 | modify | 149 | 0.10 | 131.203 | 0.000 | 131.003 | ||
410 | 2023.04.05 17:20 | sell | 150 | 0.10 | 131.230 | 0.000 | 0.000 | ||
411 | 2023.04.05 17:20 | modify | 150 | 0.10 | 131.230 | 0.000 | 131.030 | ||
412 | 2023.04.05 17:25 | t/p | 133 | 0.10 | 131.247 | 0.000 | 131.247 | 15.24 | 11685.83 |
413 | 2023.04.05 19:55 | sell | 151 | 0.10 | 131.265 | 0.000 | 0.000 | ||
414 | 2023.04.05 19:55 | modify | 151 | 0.10 | 131.265 | 0.000 | 131.065 | ||
415 | 2023.04.05 20:00 | t/p | 134 | 0.10 | 131.286 | 0.000 | 131.286 | 15.23 | 11701.06 |
416 | 2023.04.05 20:00 | t/p | 137 | 0.10 | 131.327 | 0.000 | 131.327 | 15.23 | 11716.29 |
417 | 2023.04.05 20:00 | t/p | 138 | 0.10 | 131.307 | 0.000 | 131.307 | 15.23 | 11731.52 |
418 | 2023.04.05 20:15 | t/p | 135 | 0.10 | 131.378 | 0.000 | 131.378 | 15.22 | 11746.74 |
419 | 2023.04.05 20:15 | t/p | 136 | 0.10 | 131.403 | 0.000 | 131.403 | 15.22 | 11761.96 |
420 | 2023.04.05 20:25 | buy | 152 | 0.10 | 131.367 | 0.000 | 0.000 | ||
421 | 2023.04.05 20:25 | modify | 152 | 0.10 | 131.367 | 0.000 | 131.567 | ||
422 | 2023.04.05 20:50 | buy | 153 | 0.10 | 131.408 | 0.000 | 0.000 | ||
423 | 2023.04.05 20:50 | modify | 153 | 0.10 | 131.408 | 0.000 | 131.608 | ||
424 | 2023.04.05 21:00 | buy | 154 | 0.10 | 131.317 | 0.000 | 0.000 | ||
425 | 2023.04.05 21:00 | modify | 154 | 0.10 | 131.317 | 0.000 | 131.517 | ||
426 | 2023.04.05 21:25 | buy | 155 | 0.10 | 131.354 | 0.000 | 0.000 | ||
427 | 2023.04.05 21:25 | modify | 155 | 0.10 | 131.354 | 0.000 | 131.554 | ||
428 | 2023.04.05 22:15 | buy | 156 | 0.10 | 131.227 | 0.000 | 0.000 | ||
429 | 2023.04.05 22:15 | modify | 156 | 0.10 | 131.227 | 0.000 | 131.427 | ||
430 | 2023.04.05 22:20 | buy | 157 | 0.10 | 131.266 | 0.000 | 0.000 | ||
431 | 2023.04.05 22:20 | modify | 157 | 0.10 | 131.266 | 0.000 | 131.466 | ||
432 | 2023.04.05 22:40 | buy | 158 | 0.10 | 131.185 | 0.000 | 0.000 | ||
433 | 2023.04.05 22:40 | modify | 158 | 0.10 | 131.185 | 0.000 | 131.385 | ||
434 | 2023.04.05 23:05 | t/p | 151 | 0.10 | 131.065 | 0.000 | 131.065 | 15.26 | 11777.22 |
435 | 2023.04.05 23:10 | t/p | 150 | 0.10 | 131.030 | 0.000 | 131.030 | 15.26 | 11792.48 |
436 | 2023.04.05 23:15 | t/p | 148 | 0.10 | 130.953 | 0.000 | 130.953 | 15.27 | 11807.75 |
437 | 2023.04.05 23:15 | t/p | 149 | 0.10 | 131.003 | 0.000 | 131.003 | 15.27 | 11823.02 |
438 | 2023.04.05 23:25 | t/p | 147 | 0.10 | 130.948 | 0.000 | 130.948 | 15.27 | 11838.29 |
439 | 2023.04.05 23:30 | t/p | 146 | 0.10 | 130.911 | 0.000 | 130.911 | 15.28 | 11853.57 |
440 | 2023.04.06 01:50 | buy | 159 | 0.10 | 131.156 | 0.000 | 0.000 | ||
441 | 2023.04.06 01:50 | modify | 159 | 0.10 | 131.156 | 0.000 | 131.356 | ||
442 | 2023.04.06 02:05 | buy | 160 | 0.10 | 131.106 | 0.000 | 0.000 | ||
443 | 2023.04.06 02:05 | modify | 160 | 0.10 | 131.106 | 0.000 | 131.306 | ||
444 | 2023.04.06 02:20 | buy | 161 | 0.10 | 131.137 | 0.000 | 0.000 | ||
445 | 2023.04.06 02:20 | modify | 161 | 0.10 | 131.137 | 0.000 | 131.337 | ||
446 | 2023.04.06 03:25 | sell | 162 | 0.10 | 131.159 | 0.000 | 0.000 | ||
447 | 2023.04.06 03:25 | modify | 162 | 0.10 | 131.159 | 0.000 | 130.959 | ||
448 | 2023.04.06 03:40 | sell | 163 | 0.10 | 131.202 | 0.000 | 0.000 | ||
449 | 2023.04.06 03:40 | modify | 163 | 0.10 | 131.202 | 0.000 | 131.002 | ||
450 | 2023.04.06 04:15 | sell | 164 | 0.10 | 131.239 | 0.000 | 0.000 | ||
451 | 2023.04.06 04:15 | modify | 164 | 0.10 | 131.239 | 0.000 | 131.039 | ||
452 | 2023.04.06 04:50 | sell | 165 | 0.10 | 131.137 | 0.000 | 0.000 | ||
453 | 2023.04.06 04:50 | modify | 165 | 0.10 | 131.137 | 0.000 | 130.937 | ||
454 | 2023.04.06 05:45 | t/p | 160 | 0.10 | 131.306 | 0.000 | 131.306 | 15.23 | 11868.80 |
455 | 2023.04.06 05:50 | sell | 166 | 0.10 | 131.317 | 0.000 | 0.000 | ||
456 | 2023.04.06 05:50 | modify | 166 | 0.10 | 131.317 | 0.000 | 131.117 | ||
457 | 2023.04.06 06:00 | buy | 167 | 0.10 | 131.273 | 0.000 | 0.000 | ||
458 | 2023.04.06 06:00 | modify | 167 | 0.10 | 131.273 | 0.000 | 131.473 | ||
459 | 2023.04.06 06:05 | t/p | 161 | 0.10 | 131.337 | 0.000 | 131.337 | 15.22 | 11884.02 |
460 | 2023.04.06 06:15 | t/p | 159 | 0.10 | 131.356 | 0.000 | 131.356 | 15.22 | 11899.24 |
461 | 2023.04.06 06:20 | t/p | 158 | 0.10 | 131.385 | 0.000 | 131.385 | 18.63 | 11917.88 |
462 | 2023.04.06 06:30 | t/p | 156 | 0.10 | 131.427 | 0.000 | 131.427 | 18.62 | 11936.50 |
463 | 2023.04.06 06:40 | t/p | 157 | 0.10 | 131.466 | 0.000 | 131.466 | 18.61 | 11955.11 |
464 | 2023.04.06 06:40 | t/p | 167 | 0.10 | 131.473 | 0.000 | 131.473 | 15.22 | 11970.33 |
465 | 2023.04.06 07:40 | buy | 168 | 0.10 | 131.286 | 0.000 | 0.000 | ||
466 | 2023.04.06 07:40 | modify | 168 | 0.10 | 131.286 | 0.000 | 131.486 | ||
467 | 2023.04.06 09:00 | buy | 169 | 0.10 | 131.441 | 0.000 | 0.000 | ||
468 | 2023.04.06 09:00 | modify | 169 | 0.10 | 131.441 | 0.000 | 131.641 | ||
469 | 2023.04.06 10:25 | t/p | 152 | 0.10 | 131.567 | 0.000 | 131.567 | 18.61 | 11988.94 |
470 | 2023.04.06 10:25 | t/p | 154 | 0.10 | 131.517 | 0.000 | 131.517 | 18.61 | 12007.55 |
471 | 2023.04.06 10:25 | t/p | 155 | 0.10 | 131.554 | 0.000 | 131.554 | 18.61 | 12026.16 |
472 | 2023.04.06 10:25 | t/p | 168 | 0.10 | 131.486 | 0.000 | 131.486 | 15.21 | 12041.37 |
473 | 2023.04.06 10:25 | buy | 170 | 0.10 | 131.536 | 0.000 | 0.000 | ||
474 | 2023.04.06 10:25 | modify | 170 | 0.10 | 131.536 | 0.000 | 131.736 | ||
475 | 2023.04.06 10:50 | buy | 171 | 0.10 | 131.475 | 0.000 | 0.000 | ||
476 | 2023.04.06 10:50 | modify | 171 | 0.10 | 131.475 | 0.000 | 131.675 | ||
477 | 2023.04.06 11:30 | buy | 172 | 0.10 | 131.504 | 0.000 | 0.000 | ||
478 | 2023.04.06 11:30 | modify | 172 | 0.10 | 131.504 | 0.000 | 131.704 | ||
479 | 2023.04.06 12:30 | buy | 173 | 0.10 | 131.284 | 0.000 | 0.000 | ||
480 | 2023.04.06 12:30 | modify | 173 | 0.10 | 131.284 | 0.000 | 131.484 | ||
481 | 2023.04.06 12:35 | t/p | 163 | 0.10 | 131.002 | 0.000 | 131.002 | 15.22 | 12056.59 |
482 | 2023.04.06 12:35 | t/p | 164 | 0.10 | 131.039 | 0.000 | 131.039 | 15.22 | 12071.81 |
483 | 2023.04.06 12:35 | t/p | 166 | 0.10 | 131.117 | 0.000 | 131.117 | 15.22 | 12087.03 |
484 | 2023.04.06 12:40 | t/p | 173 | 0.10 | 131.484 | 0.000 | 131.484 | 15.20 | 12102.23 |
485 | 2023.04.06 12:45 | t/p | 153 | 0.10 | 131.608 | 0.000 | 131.608 | 18.60 | 12120.83 |
486 | 2023.04.06 12:50 | t/p | 169 | 0.10 | 131.641 | 0.000 | 131.641 | 15.19 | 12136.02 |
487 | 2023.04.06 13:05 | t/p | 170 | 0.10 | 131.736 | 0.000 | 131.736 | 15.18 | 12151.20 |
488 | 2023.04.06 13:05 | t/p | 171 | 0.10 | 131.675 | 0.000 | 131.675 | 15.18 | 12166.38 |
489 | 2023.04.06 13:05 | t/p | 172 | 0.10 | 131.704 | 0.000 | 131.704 | 15.18 | 12181.56 |
490 | 2023.04.06 13:10 | t/p | 115 | 0.10 | 131.787 | 0.000 | 131.787 | 18.58 | 12200.15 |
491 | 2023.04.06 13:45 | buy | 174 | 0.10 | 131.718 | 0.000 | 0.000 | ||
492 | 2023.04.06 13:45 | modify | 174 | 0.10 | 131.718 | 0.000 | 131.918 | ||
493 | 2023.04.06 14:05 | t/p | 114 | 0.10 | 131.831 | 0.000 | 131.831 | 18.57 | 12218.72 |
494 | 2023.04.06 14:10 | t/p | 96 | 0.10 | 131.875 | 0.000 | 131.875 | 19.72 | 12238.43 |
495 | 2023.04.06 16:20 | buy | 175 | 0.10 | 131.646 | 0.000 | 0.000 | ||
496 | 2023.04.06 16:20 | modify | 175 | 0.10 | 131.646 | 0.000 | 131.846 | ||
497 | 2023.04.06 16:55 | buy | 176 | 0.10 | 131.614 | 0.000 | 0.000 | ||
498 | 2023.04.06 16:55 | modify | 176 | 0.10 | 131.614 | 0.000 | 131.814 | ||
499 | 2023.04.06 17:50 | buy | 177 | 0.10 | 131.688 | 0.000 | 0.000 | ||
500 | 2023.04.06 17:50 | modify | 177 | 0.10 | 131.688 | 0.000 | 131.888 | ||
501 | 2023.04.06 19:30 | t/p | 176 | 0.10 | 131.814 | 0.000 | 131.814 | 15.17 | 12253.60 |
502 | 2023.04.06 19:35 | t/p | 175 | 0.10 | 131.846 | 0.000 | 131.846 | 15.17 | 12268.77 |
503 | 2023.04.06 21:05 | sell | 178 | 0.10 | 131.707 | 0.000 | 0.000 | ||
504 | 2023.04.06 21:05 | modify | 178 | 0.10 | 131.707 | 0.000 | 131.507 | ||
505 | 2023.04.06 22:20 | sell | 179 | 0.10 | 131.771 | 0.000 | 0.000 | ||
506 | 2023.04.06 22:20 | modify | 179 | 0.10 | 131.771 | 0.000 | 131.571 | ||
507 | 2023.04.06 23:05 | t/p | 174 | 0.10 | 131.918 | 0.000 | 131.918 | 15.16 | 12283.93 |
508 | 2023.04.06 23:05 | t/p | 177 | 0.10 | 131.888 | 0.000 | 131.888 | 15.17 | 12299.10 |
509 | 2023.04.07 01:00 | sell | 180 | 0.10 | 131.741 | 0.000 | 0.000 | ||
510 | 2023.04.07 01:00 | modify | 180 | 0.10 | 131.741 | 0.000 | 131.541 | ||
511 | 2023.04.07 01:25 | sell | 181 | 0.10 | 131.615 | 0.000 | 0.000 | ||
512 | 2023.04.07 01:25 | modify | 181 | 0.10 | 131.615 | 0.000 | 131.415 | ||
513 | 2023.04.07 01:50 | sell | 182 | 0.10 | 131.580 | 0.000 | 0.000 | ||
514 | 2023.04.07 01:50 | modify | 182 | 0.10 | 131.580 | 0.000 | 131.380 | ||
515 | 2023.04.07 02:00 | buy | 183 | 0.10 | 131.647 | 0.000 | 0.000 | ||
516 | 2023.04.07 02:00 | modify | 183 | 0.10 | 131.647 | 0.000 | 131.847 | ||
517 | 2023.04.07 02:35 | buy | 184 | 0.10 | 131.714 | 0.000 | 0.000 | ||
518 | 2023.04.07 02:35 | modify | 184 | 0.10 | 131.714 | 0.000 | 131.914 | ||
519 | 2023.04.07 04:10 | sell | 185 | 0.10 | 131.674 | 0.000 | 0.000 | ||
520 | 2023.04.07 04:10 | modify | 185 | 0.10 | 131.674 | 0.000 | 131.474 | ||
521 | 2023.04.07 06:05 | sell | 186 | 0.10 | 131.810 | 0.000 | 0.000 | ||
522 | 2023.04.07 06:05 | modify | 186 | 0.10 | 131.810 | 0.000 | 131.610 | ||
523 | 2023.04.07 06:15 | t/p | 183 | 0.10 | 131.847 | 0.000 | 131.847 | 15.17 | 12314.27 |
524 | 2023.04.07 06:35 | t/p | 92 | 0.10 | 131.931 | 0.000 | 131.931 | 20.83 | 12335.10 |
525 | 2023.04.07 06:35 | t/p | 184 | 0.10 | 131.914 | 0.000 | 131.914 | 15.16 | 12350.26 |
526 | 2023.04.07 06:35 | sell | 187 | 0.10 | 131.895 | 0.000 | 0.000 | ||
527 | 2023.04.07 06:35 | modify | 187 | 0.10 | 131.895 | 0.000 | 131.695 | ||
528 | 2023.04.07 08:05 | sell | 188 | 0.10 | 131.843 | 0.000 | 0.000 | ||
529 | 2023.04.07 08:05 | modify | 188 | 0.10 | 131.843 | 0.000 | 131.643 | ||
530 | 2023.04.07 09:50 | buy | 189 | 0.10 | 131.732 | 0.000 | 0.000 | ||
531 | 2023.04.07 09:50 | modify | 189 | 0.10 | 131.732 | 0.000 | 131.932 | ||
532 | 2023.04.07 10:05 | t/p | 187 | 0.10 | 131.695 | 0.000 | 131.695 | 15.19 | 12365.45 |
533 | 2023.04.07 10:05 | buy | 190 | 0.10 | 131.698 | 0.000 | 0.000 | ||
534 | 2023.04.07 10:05 | modify | 190 | 0.10 | 131.698 | 0.000 | 131.898 | ||
535 | 2023.04.07 10:15 | t/p | 188 | 0.10 | 131.643 | 0.000 | 131.643 | 15.19 | 12380.64 |
536 | 2023.04.07 10:50 | t/p | 186 | 0.10 | 131.610 | 0.000 | 131.610 | 15.19 | 12395.83 |
537 | 2023.04.07 10:50 | buy | 191 | 0.10 | 131.609 | 0.000 | 0.000 | ||
538 | 2023.04.07 10:50 | modify | 191 | 0.10 | 131.609 | 0.000 | 131.809 | ||
539 | 2023.04.07 10:55 | t/p | 179 | 0.10 | 131.571 | 0.000 | 131.571 | 13.77 | 12409.60 |
540 | 2023.04.07 11:45 | buy | 192 | 0.10 | 131.679 | 0.000 | 0.000 | ||
541 | 2023.04.07 11:45 | modify | 192 | 0.10 | 131.679 | 0.000 | 131.879 | ||
542 | 2023.04.07 12:35 | t/p | 89 | 0.10 | 132.146 | 0.000 | 132.146 | 20.79 | 12430.39 |
543 | 2023.04.07 12:35 | t/p | 90 | 0.10 | 132.115 | 0.000 | 132.115 | 20.79 | 12451.18 |
544 | 2023.04.07 12:35 | t/p | 91 | 0.10 | 132.019 | 0.000 | 132.019 | 20.79 | 12471.97 |
545 | 2023.04.07 12:35 | t/p | 93 | 0.10 | 131.999 | 0.000 | 131.999 | 20.79 | 12492.76 |
546 | 2023.04.07 12:35 | t/p | 94 | 0.10 | 132.057 | 0.000 | 132.057 | 20.79 | 12513.55 |
547 | 2023.04.07 12:35 | t/p | 95 | 0.10 | 132.089 | 0.000 | 132.089 | 20.79 | 12534.33 |
548 | 2023.04.07 12:35 | t/p | 107 | 0.10 | 131.973 | 0.000 | 131.973 | 19.66 | 12553.99 |
549 | 2023.04.07 12:35 | t/p | 189 | 0.10 | 131.932 | 0.000 | 131.932 | 15.12 | 12569.11 |
550 | 2023.04.07 12:35 | t/p | 190 | 0.10 | 131.898 | 0.000 | 131.898 | 15.12 | 12584.23 |
551 | 2023.04.07 12:35 | t/p | 191 | 0.10 | 131.809 | 0.000 | 131.809 | 15.12 | 12599.35 |
552 | 2023.04.07 12:35 | t/p | 192 | 0.10 | 131.879 | 0.000 | 131.879 | 15.12 | 12614.47 |
553 | 2023.04.07 12:35 | buy | 193 | 0.10 | 132.286 | 0.000 | 0.000 | ||
554 | 2023.04.07 12:35 | modify | 193 | 0.10 | 132.286 | 0.000 | 132.486 | ||
555 | 2023.04.07 12:40 | t/p | 88 | 0.10 | 132.345 | 0.000 | 132.345 | 20.78 | 12635.25 |
556 | 2023.04.07 12:40 | buy | 194 | 0.10 | 132.349 | 0.000 | 0.000 | ||
557 | 2023.04.07 12:40 | modify | 194 | 0.10 | 132.349 | 0.000 | 132.549 | ||
558 | 2023.04.07 13:00 | sell | 195 | 0.10 | 132.119 | 0.000 | 0.000 | ||
559 | 2023.04.07 13:00 | modify | 195 | 0.10 | 132.119 | 0.000 | 131.919 | ||
560 | 2023.04.07 13:10 | sell | 196 | 0.10 | 132.090 | 0.000 | 0.000 | ||
561 | 2023.04.07 13:10 | modify | 196 | 0.10 | 132.090 | 0.000 | 131.890 | ||
562 | 2023.04.07 13:25 | sell | 197 | 0.10 | 132.251 | 0.000 | 0.000 | ||
563 | 2023.04.07 13:25 | modify | 197 | 0.10 | 132.251 | 0.000 | 132.051 | ||
564 | 2023.04.07 13:55 | sell | 198 | 0.10 | 132.225 | 0.000 | 0.000 | ||
565 | 2023.04.07 13:55 | modify | 198 | 0.10 | 132.225 | 0.000 | 132.025 | ||
566 | 2023.04.07 14:15 | sell | 199 | 0.10 | 132.176 | 0.000 | 0.000 | ||
567 | 2023.04.07 14:15 | modify | 199 | 0.10 | 132.176 | 0.000 | 131.976 | ||
568 | 2023.04.07 14:20 | sell | 200 | 0.10 | 132.154 | 0.000 | 0.000 | ||
569 | 2023.04.07 14:20 | modify | 200 | 0.10 | 132.154 | 0.000 | 131.954 | ||
570 | 2023.04.07 15:05 | sell | 201 | 0.10 | 132.062 | 0.000 | 0.000 | ||
571 | 2023.04.07 15:05 | modify | 201 | 0.10 | 132.062 | 0.000 | 131.862 | ||
572 | 2023.04.07 15:15 | t/p | 197 | 0.10 | 132.051 | 0.000 | 132.051 | 15.15 | 12650.40 |
573 | 2023.04.07 15:25 | sell | 202 | 0.10 | 132.024 | 0.000 | 0.000 | ||
574 | 2023.04.07 15:25 | modify | 202 | 0.10 | 132.024 | 0.000 | 131.824 | ||
575 | 2023.04.07 16:10 | buy | 203 | 0.10 | 132.169 | 0.000 | 0.000 | ||
576 | 2023.04.07 16:10 | modify | 203 | 0.10 | 132.169 | 0.000 | 132.369 | ||
577 | 2023.04.07 18:05 | buy | 204 | 0.10 | 132.217 | 0.000 | 0.000 | ||
578 | 2023.04.07 18:05 | modify | 204 | 0.10 | 132.217 | 0.000 | 132.417 | ||
579 | 2023.04.07 19:15 | buy | 205 | 0.10 | 132.255 | 0.000 | 0.000 | ||
580 | 2023.04.07 19:15 | modify | 205 | 0.10 | 132.255 | 0.000 | 132.455 | ||
581 | 2023.04.07 20:05 | buy | 206 | 0.10 | 132.173 | 0.000 | 0.000 | ||
582 | 2023.04.07 20:05 | modify | 206 | 0.10 | 132.173 | 0.000 | 132.373 | ||
583 | 2023.04.09 22:05 | t/p | 198 | 0.10 | 132.025 | 0.000 | 132.025 | 15.15 | 12665.55 |
584 | 2023.04.09 22:15 | t/p | 195 | 0.10 | 131.919 | 0.000 | 131.919 | 15.16 | 12680.71 |
585 | 2023.04.09 22:15 | t/p | 199 | 0.10 | 131.976 | 0.000 | 131.976 | 15.16 | 12695.87 |
586 | 2023.04.09 22:15 | t/p | 200 | 0.10 | 131.954 | 0.000 | 131.954 | 15.16 | 12711.03 |
587 | 2023.04.09 22:15 | buy | 207 | 0.10 | 131.943 | 0.000 | 0.000 | ||
588 | 2023.04.09 22:15 | modify | 207 | 0.10 | 131.943 | 0.000 | 132.143 | ||
589 | 2023.04.09 22:25 | t/p | 196 | 0.10 | 131.890 | 0.000 | 131.890 | 15.16 | 12726.19 |
590 | 2023.04.09 22:30 | t/p | 201 | 0.10 | 131.862 | 0.000 | 131.862 | 15.17 | 12741.36 |
591 | 2023.04.09 22:45 | buy | 208 | 0.10 | 132.013 | 0.000 | 0.000 | ||
592 | 2023.04.09 22:45 | modify | 208 | 0.10 | 132.013 | 0.000 | 132.213 | ||
593 | 2023.04.09 22:55 | buy | 209 | 0.10 | 132.051 | 0.000 | 0.000 | ||
594 | 2023.04.09 22:55 | modify | 209 | 0.10 | 132.051 | 0.000 | 132.251 | ||
595 | 2023.04.09 23:40 | t/p | 207 | 0.10 | 132.143 | 0.000 | 132.143 | 15.14 | 12756.50 |
596 | 2023.04.10 00:05 | t/p | 208 | 0.10 | 132.213 | 0.000 | 132.213 | 16.26 | 12772.76 |
597 | 2023.04.10 00:05 | t/p | 209 | 0.10 | 132.251 | 0.000 | 132.251 | 16.25 | 12789.02 |
598 | 2023.04.10 00:15 | t/p | 203 | 0.10 | 132.369 | 0.000 | 132.369 | 16.24 | 12805.26 |
599 | 2023.04.10 00:15 | t/p | 206 | 0.10 | 132.373 | 0.000 | 132.373 | 16.24 | 12821.50 |
600 | 2023.04.10 00:20 | t/p | 204 | 0.10 | 132.417 | 0.000 | 132.417 | 16.23 | 12837.74 |
601 | 2023.04.10 00:25 | t/p | 193 | 0.10 | 132.486 | 0.000 | 132.486 | 16.23 | 12853.97 |
602 | 2023.04.10 00:25 | t/p | 205 | 0.10 | 132.455 | 0.000 | 132.455 | 16.23 | 12870.21 |
603 | 2023.04.10 00:40 | t/p | 194 | 0.10 | 132.549 | 0.000 | 132.549 | 16.22 | 12886.43 |
604 | 2023.04.10 01:05 | sell | 210 | 0.10 | 132.569 | 0.000 | 0.000 | ||
605 | 2023.04.10 01:05 | modify | 210 | 0.10 | 132.569 | 0.000 | 132.369 | ||
606 | 2023.04.10 01:50 | sell | 211 | 0.10 | 132.602 | 0.000 | 0.000 | ||
607 | 2023.04.10 01:50 | modify | 211 | 0.10 | 132.602 | 0.000 | 132.402 | ||
608 | 2023.04.10 02:10 | sell | 212 | 0.10 | 132.649 | 0.000 | 0.000 | ||
609 | 2023.04.10 02:10 | modify | 212 | 0.10 | 132.649 | 0.000 | 132.449 | ||
610 | 2023.04.10 02:15 | sell | 213 | 0.10 | 132.669 | 0.000 | 0.000 | ||
611 | 2023.04.10 02:15 | modify | 213 | 0.10 | 132.669 | 0.000 | 132.469 | ||
612 | 2023.04.10 04:05 | buy | 214 | 0.10 | 132.801 | 0.000 | 0.000 | ||
613 | 2023.04.10 04:05 | modify | 214 | 0.10 | 132.801 | 0.000 | 133.001 | ||
614 | 2023.04.10 04:25 | buy | 215 | 0.10 | 132.764 | 0.000 | 0.000 | ||
615 | 2023.04.10 04:25 | modify | 215 | 0.10 | 132.764 | 0.000 | 132.964 | ||
616 | 2023.04.10 04:55 | buy | 216 | 0.10 | 132.723 | 0.000 | 0.000 | ||
617 | 2023.04.10 04:55 | modify | 216 | 0.10 | 132.723 | 0.000 | 132.923 | ||
618 | 2023.04.10 05:00 | buy | 217 | 0.10 | 132.689 | 0.000 | 0.000 | ||
619 | 2023.04.10 05:00 | modify | 217 | 0.10 | 132.689 | 0.000 | 132.889 | ||
620 | 2023.04.10 06:00 | buy | 218 | 0.10 | 132.630 | 0.000 | 0.000 | ||
621 | 2023.04.10 06:00 | modify | 218 | 0.10 | 132.630 | 0.000 | 132.830 | ||
622 | 2023.04.10 06:15 | buy | 219 | 0.10 | 132.681 | 0.000 | 0.000 | ||
623 | 2023.04.10 06:15 | modify | 219 | 0.10 | 132.681 | 0.000 | 132.881 | ||
624 | 2023.04.10 06:40 | buy | 220 | 0.10 | 132.592 | 0.000 | 0.000 | ||
625 | 2023.04.10 06:40 | modify | 220 | 0.10 | 132.592 | 0.000 | 132.792 | ||
626 | 2023.04.10 07:05 | t/p | 213 | 0.10 | 132.469 | 0.000 | 132.469 | 15.09 | 12901.52 |
627 | 2023.04.10 07:20 | t/p | 211 | 0.10 | 132.402 | 0.000 | 132.402 | 15.11 | 12916.63 |
628 | 2023.04.10 07:20 | t/p | 212 | 0.10 | 132.449 | 0.000 | 132.449 | 15.11 | 12931.74 |
629 | 2023.04.10 07:25 | t/p | 210 | 0.10 | 132.369 | 0.000 | 132.369 | 15.11 | 12946.85 |
630 | 2023.04.10 07:25 | buy | 221 | 0.10 | 132.358 | 0.000 | 0.000 | ||
631 | 2023.04.10 07:25 | modify | 221 | 0.10 | 132.358 | 0.000 | 132.558 | ||
632 | 2023.04.10 07:40 | buy | 222 | 0.10 | 132.205 | 0.000 | 0.000 | ||
633 | 2023.04.10 07:40 | modify | 222 | 0.10 | 132.205 | 0.000 | 132.405 | ||
634 | 2023.04.10 08:00 | buy | 223 | 0.10 | 132.097 | 0.000 | 0.000 | ||
635 | 2023.04.10 08:00 | modify | 223 | 0.10 | 132.097 | 0.000 | 132.297 | ||
636 | 2023.04.10 08:05 | buy | 224 | 0.10 | 132.136 | 0.000 | 0.000 | ||
637 | 2023.04.10 08:05 | modify | 224 | 0.10 | 132.136 | 0.000 | 132.336 | ||
638 | 2023.04.10 08:15 | buy | 225 | 0.10 | 132.061 | 0.000 | 0.000 | ||
639 | 2023.04.10 08:15 | modify | 225 | 0.10 | 132.061 | 0.000 | 132.261 | ||
640 | 2023.04.10 08:45 | buy | 226 | 0.10 | 132.162 | 0.000 | 0.000 | ||
641 | 2023.04.10 08:45 | modify | 226 | 0.10 | 132.162 | 0.000 | 132.362 | ||
642 | 2023.04.10 09:10 | sell | 227 | 0.10 | 132.109 | 0.000 | 0.000 | ||
643 | 2023.04.10 09:10 | modify | 227 | 0.10 | 132.109 | 0.000 | 131.909 | ||
644 | 2023.04.10 09:20 | sell | 228 | 0.10 | 132.062 | 0.000 | 0.000 | ||
645 | 2023.04.10 09:20 | modify | 228 | 0.10 | 132.062 | 0.000 | 131.862 | ||
646 | 2023.04.10 09:40 | sell | 229 | 0.10 | 132.157 | 0.000 | 0.000 | ||
647 | 2023.04.10 09:40 | modify | 229 | 0.10 | 132.157 | 0.000 | 131.957 | ||
648 | 2023.04.10 09:55 | sell | 230 | 0.10 | 132.192 | 0.000 | 0.000 | ||
649 | 2023.04.10 09:55 | modify | 230 | 0.10 | 132.192 | 0.000 | 131.992 | ||
650 | 2023.04.10 10:25 | t/p | 223 | 0.10 | 132.297 | 0.000 | 132.297 | 15.12 | 12961.97 |
651 | 2023.04.10 10:25 | t/p | 225 | 0.10 | 132.261 | 0.000 | 132.261 | 15.12 | 12977.09 |
652 | 2023.04.10 10:25 | sell | 231 | 0.10 | 132.281 | 0.000 | 0.000 | ||
653 | 2023.04.10 10:25 | modify | 231 | 0.10 | 132.281 | 0.000 | 132.081 | ||
654 | 2023.04.10 10:30 | sell | 232 | 0.10 | 132.237 | 0.000 | 0.000 | ||
655 | 2023.04.10 10:30 | modify | 232 | 0.10 | 132.237 | 0.000 | 132.037 | ||
656 | 2023.04.10 10:35 | t/p | 224 | 0.10 | 132.336 | 0.000 | 132.336 | 15.11 | 12992.20 |
657 | 2023.04.10 10:35 | t/p | 226 | 0.10 | 132.362 | 0.000 | 132.362 | 15.12 | 13007.32 |
658 | 2023.04.10 11:05 | sell | 233 | 0.10 | 132.308 | 0.000 | 0.000 | ||
659 | 2023.04.10 11:05 | modify | 233 | 0.10 | 132.308 | 0.000 | 132.108 | ||
660 | 2023.04.10 11:15 | t/p | 222 | 0.10 | 132.405 | 0.000 | 132.405 | 15.10 | 13022.42 |
661 | 2023.04.10 11:20 | t/p | 221 | 0.10 | 132.558 | 0.000 | 132.558 | 15.09 | 13037.51 |
662 | 2023.04.10 11:25 | sell | 234 | 0.10 | 132.638 | 0.000 | 0.000 | ||
663 | 2023.04.10 11:25 | modify | 234 | 0.10 | 132.638 | 0.000 | 132.438 | ||
664 | 2023.04.10 11:35 | sell | 235 | 0.10 | 132.707 | 0.000 | 0.000 | ||
665 | 2023.04.10 11:35 | modify | 235 | 0.10 | 132.707 | 0.000 | 132.507 | ||
666 | 2023.04.10 11:45 | t/p | 220 | 0.10 | 132.792 | 0.000 | 132.792 | 15.06 | 13052.57 |
667 | 2023.04.10 11:45 | sell | 236 | 0.10 | 132.769 | 0.000 | 0.000 | ||
668 | 2023.04.10 11:45 | modify | 236 | 0.10 | 132.769 | 0.000 | 132.569 | ||
669 | 2023.04.10 11:55 | t/p | 218 | 0.10 | 132.830 | 0.000 | 132.830 | 15.06 | 13067.63 |
670 | 2023.04.10 11:55 | sell | 237 | 0.10 | 132.848 | 0.000 | 0.000 | ||
671 | 2023.04.10 11:55 | modify | 237 | 0.10 | 132.848 | 0.000 | 132.648 | ||
672 | 2023.04.10 12:05 | t/p | 215 | 0.10 | 132.964 | 0.000 | 132.964 | 15.05 | 13082.68 |
673 | 2023.04.10 12:05 | t/p | 216 | 0.10 | 132.923 | 0.000 | 132.923 | 15.04 | 13097.72 |
674 | 2023.04.10 12:05 | t/p | 217 | 0.10 | 132.889 | 0.000 | 132.889 | 15.05 | 13112.77 |
675 | 2023.04.10 12:05 | t/p | 219 | 0.10 | 132.881 | 0.000 | 132.881 | 15.04 | 13127.81 |
676 | 2023.04.10 12:10 | t/p | 214 | 0.10 | 133.001 | 0.000 | 133.001 | 15.04 | 13142.85 |
677 | 2023.04.10 12:10 | sell | 238 | 0.10 | 132.999 | 0.000 | 0.000 | ||
678 | 2023.04.10 12:10 | modify | 238 | 0.10 | 132.999 | 0.000 | 132.799 | ||
679 | 2023.04.10 12:20 | t/p | 84 | 0.10 | 133.108 | 0.000 | 133.108 | 21.82 | 13164.67 |
680 | 2023.04.10 12:20 | sell | 239 | 0.10 | 133.149 | 0.000 | 0.000 | ||
681 | 2023.04.10 12:20 | modify | 239 | 0.10 | 133.149 | 0.000 | 132.949 | ||
682 | 2023.04.10 12:35 | sell | 240 | 0.10 | 133.092 | 0.000 | 0.000 | ||
683 | 2023.04.10 12:35 | modify | 240 | 0.10 | 133.092 | 0.000 | 132.892 | ||
684 | 2023.04.10 12:50 | t/p | 83 | 0.10 | 133.209 | 0.000 | 133.209 | 21.82 | 13186.49 |
685 | 2023.04.10 12:50 | sell | 241 | 0.10 | 133.208 | 0.000 | 0.000 | ||
686 | 2023.04.10 12:50 | modify | 241 | 0.10 | 133.208 | 0.000 | 133.008 | ||
687 | 2023.04.10 12:55 | t/p | 82 | 0.10 | 133.263 | 0.000 | 133.263 | 21.81 | 13208.31 |
688 | 2023.04.10 13:00 | t/p | 35 | 0.10 | 133.334 | 0.000 | 133.334 | 22.94 | 13231.24 |
689 | 2023.04.10 13:00 | t/p | 36 | 0.10 | 133.312 | 0.000 | 133.312 | 22.94 | 13254.18 |
690 | 2023.04.10 13:05 | sell | 242 | 0.10 | 133.329 | 0.000 | 0.000 | ||
691 | 2023.04.10 13:05 | modify | 242 | 0.10 | 133.329 | 0.000 | 133.129 | ||
692 | 2023.04.10 13:20 | sell | 243 | 0.10 | 133.293 | 0.000 | 0.000 | ||
693 | 2023.04.10 13:20 | modify | 243 | 0.10 | 133.293 | 0.000 | 133.093 | ||
694 | 2023.04.10 13:40 | sell | 244 | 0.10 | 133.372 | 0.000 | 0.000 | ||
695 | 2023.04.10 13:40 | modify | 244 | 0.10 | 133.372 | 0.000 | 133.172 | ||
696 | 2023.04.10 13:50 | t/p | 32 | 0.10 | 133.466 | 0.000 | 133.466 | 22.92 | 13277.10 |
697 | 2023.04.10 13:50 | sell | 245 | 0.10 | 133.488 | 0.000 | 0.000 | ||
698 | 2023.04.10 13:50 | modify | 245 | 0.10 | 133.488 | 0.000 | 133.288 | ||
699 | 2023.04.10 13:55 | t/p | 34 | 0.10 | 133.493 | 0.000 | 133.493 | 22.92 | 13300.01 |
700 | 2023.04.10 14:00 | t/p | 33 | 0.10 | 133.532 | 0.000 | 133.532 | 22.91 | 13322.92 |
701 | 2023.04.10 14:05 | t/p | 29 | 0.10 | 133.605 | 0.000 | 133.605 | 22.91 | 13345.83 |
702 | 2023.04.10 14:05 | t/p | 30 | 0.10 | 133.582 | 0.000 | 133.582 | 22.91 | 13368.73 |
703 | 2023.04.10 14:05 | t/p | 31 | 0.10 | 133.547 | 0.000 | 133.547 | 22.91 | 13391.64 |
704 | 2023.04.10 14:10 | t/p | 28 | 0.10 | 133.669 | 0.000 | 133.669 | 22.90 | 13414.54 |
705 | 2023.04.10 14:10 | sell | 246 | 0.10 | 133.661 | 0.000 | 0.000 | ||
706 | 2023.04.10 14:10 | modify | 246 | 0.10 | 133.661 | 0.000 | 133.461 | ||
707 | 2023.04.10 14:25 | t/p | 27 | 0.10 | 133.705 | 0.000 | 133.705 | 22.90 | 13437.43 |
708 | 2023.04.10 14:25 | sell | 247 | 0.10 | 133.696 | 0.000 | 0.000 | ||
709 | 2023.04.10 14:25 | modify | 247 | 0.10 | 133.696 | 0.000 | 133.496 | ||
710 | 2023.04.10 14:30 | t/p | 25 | 0.10 | 133.762 | 0.000 | 133.762 | 22.90 | 13460.33 |
711 | 2023.04.10 14:30 | t/p | 26 | 0.10 | 133.733 | 0.000 | 133.733 | 22.89 | 13483.22 |
712 | 2023.04.10 14:30 | sell | 248 | 0.10 | 133.750 | 0.000 | 0.000 | ||
713 | 2023.04.10 14:30 | modify | 248 | 0.10 | 133.750 | 0.000 | 133.550 | ||
714 | 2023.04.10 14:35 | t/p | 24 | 0.10 | 133.819 | 0.000 | 133.819 | 22.89 | 13506.10 |
715 | 2023.04.10 14:35 | sell | 249 | 0.10 | 133.777 | 0.000 | 0.000 | ||
716 | 2023.04.10 14:35 | modify | 249 | 0.10 | 133.777 | 0.000 | 133.577 | ||
717 | 2023.04.10 15:05 | buy | 250 | 0.10 | 133.804 | 0.000 | 0.000 | ||
718 | 2023.04.10 15:05 | modify | 250 | 0.10 | 133.804 | 0.000 | 134.004 | ||
719 | 2023.04.10 15:30 | buy | 251 | 0.10 | 133.781 | 0.000 | 0.000 | ||
720 | 2023.04.10 15:30 | modify | 251 | 0.10 | 133.781 | 0.000 | 133.981 | ||
721 | 2023.04.10 16:25 | buy | 252 | 0.10 | 133.745 | 0.000 | 0.000 | ||
722 | 2023.04.10 16:25 | modify | 252 | 0.10 | 133.745 | 0.000 | 133.945 | ||
723 | 2023.04.10 16:35 | buy | 253 | 0.10 | 133.714 | 0.000 | 0.000 | ||
724 | 2023.04.10 16:35 | modify | 253 | 0.10 | 133.714 | 0.000 | 133.914 | ||
725 | 2023.04.10 17:10 | buy | 254 | 0.10 | 133.662 | 0.000 | 0.000 | ||
726 | 2023.04.10 17:10 | modify | 254 | 0.10 | 133.662 | 0.000 | 133.862 | ||
727 | 2023.04.10 17:20 | buy | 255 | 0.10 | 133.621 | 0.000 | 0.000 | ||
728 | 2023.04.10 17:20 | modify | 255 | 0.10 | 133.621 | 0.000 | 133.821 | ||
729 | 2023.04.10 18:45 | buy | 256 | 0.10 | 133.696 | 0.000 | 0.000 | ||
730 | 2023.04.10 18:45 | modify | 256 | 0.10 | 133.696 | 0.000 | 133.896 | ||
731 | 2023.04.10 19:50 | buy | 257 | 0.10 | 133.597 | 0.000 | 0.000 | ||
732 | 2023.04.10 19:50 | modify | 257 | 0.10 | 133.597 | 0.000 | 133.797 | ||
733 | 2023.04.10 21:15 | t/p | 248 | 0.10 | 133.550 | 0.000 | 133.550 | 14.98 | 13521.08 |
734 | 2023.04.10 21:15 | t/p | 249 | 0.10 | 133.577 | 0.000 | 133.577 | 14.98 | 13536.06 |
735 | 2023.04.10 21:25 | buy | 258 | 0.10 | 133.577 | 0.000 | 0.000 | ||
736 | 2023.04.10 21:25 | modify | 258 | 0.10 | 133.577 | 0.000 | 133.777 | ||
737 | 2023.04.10 22:00 | sell | 259 | 0.10 | 133.577 | 0.000 | 0.000 | ||
738 | 2023.04.10 22:00 | modify | 259 | 0.10 | 133.577 | 0.000 | 133.377 | ||
739 | 2023.04.10 22:15 | sell | 260 | 0.10 | 133.534 | 0.000 | 0.000 | ||
740 | 2023.04.10 22:15 | modify | 260 | 0.10 | 133.534 | 0.000 | 133.334 | ||
741 | 2023.04.11 00:00 | t/p | 247 | 0.10 | 133.496 | 0.000 | 133.496 | 13.55 | 13549.61 |
742 | 2023.04.11 00:05 | t/p | 246 | 0.10 | 133.461 | 0.000 | 133.461 | 13.56 | 13563.17 |
743 | 2023.04.11 00:10 | t/p | 259 | 0.10 | 133.377 | 0.000 | 133.377 | 13.57 | 13576.74 |
744 | 2023.04.11 00:15 | t/p | 260 | 0.10 | 133.334 | 0.000 | 133.334 | 13.57 | 13590.31 |
745 | 2023.04.11 00:25 | t/p | 245 | 0.10 | 133.288 | 0.000 | 133.288 | 13.57 | 13603.88 |
746 | 2023.04.11 01:05 | sell | 261 | 0.10 | 133.478 | 0.000 | 0.000 | ||
747 | 2023.04.11 01:05 | modify | 261 | 0.10 | 133.478 | 0.000 | 133.278 | ||
748 | 2023.04.11 01:15 | sell | 262 | 0.10 | 133.542 | 0.000 | 0.000 | ||
749 | 2023.04.11 01:15 | modify | 262 | 0.10 | 133.542 | 0.000 | 133.342 | ||
750 | 2023.04.11 01:20 | sell | 263 | 0.10 | 133.500 | 0.000 | 0.000 | ||
751 | 2023.04.11 01:20 | modify | 263 | 0.10 | 133.500 | 0.000 | 133.300 | ||
752 | 2023.04.11 01:25 | sell | 264 | 0.10 | 133.598 | 0.000 | 0.000 | ||
753 | 2023.04.11 01:25 | modify | 264 | 0.10 | 133.598 | 0.000 | 133.398 | ||
754 | 2023.04.11 01:30 | sell | 265 | 0.10 | 133.637 | 0.000 | 0.000 | ||
755 | 2023.04.11 01:30 | modify | 265 | 0.10 | 133.637 | 0.000 | 133.437 | ||
756 | 2023.04.11 02:10 | t/p | 265 | 0.10 | 133.437 | 0.000 | 133.437 | 14.98 | 13618.86 |
757 | 2023.04.11 02:15 | t/p | 264 | 0.10 | 133.398 | 0.000 | 133.398 | 14.99 | 13633.85 |
758 | 2023.04.11 02:30 | sell | 266 | 0.10 | 133.427 | 0.000 | 0.000 | ||
759 | 2023.04.11 02:30 | modify | 266 | 0.10 | 133.427 | 0.000 | 133.227 | ||
760 | 2023.04.11 03:00 | sell | 267 | 0.10 | 133.354 | 0.000 | 0.000 | ||
761 | 2023.04.11 03:00 | modify | 267 | 0.10 | 133.354 | 0.000 | 133.154 | ||
762 | 2023.04.11 03:20 | t/p | 262 | 0.10 | 133.342 | 0.000 | 133.342 | 15.00 | 13648.85 |
763 | 2023.04.11 05:10 | t/p | 263 | 0.10 | 133.300 | 0.000 | 133.300 | 15.00 | 13663.85 |
764 | 2023.04.11 05:50 | t/p | 261 | 0.10 | 133.278 | 0.000 | 133.278 | 15.01 | 13678.86 |
765 | 2023.04.11 05:50 | sell | 268 | 0.10 | 133.259 | 0.000 | 0.000 | ||
766 | 2023.04.11 05:50 | modify | 268 | 0.10 | 133.259 | 0.000 | 133.059 | ||
767 | 2023.04.11 06:40 | sell | 269 | 0.10 | 133.459 | 0.000 | 0.000 | ||
768 | 2023.04.11 06:40 | modify | 269 | 0.10 | 133.459 | 0.000 | 133.259 | ||
769 | 2023.04.11 06:50 | sell | 270 | 0.10 | 133.509 | 0.000 | 0.000 | ||
770 | 2023.04.11 06:50 | modify | 270 | 0.10 | 133.509 | 0.000 | 133.309 | ||
771 | 2023.04.11 07:25 | t/p | 270 | 0.10 | 133.309 | 0.000 | 133.309 | 15.00 | 13693.86 |
772 | 2023.04.11 07:30 | t/p | 266 | 0.10 | 133.227 | 0.000 | 133.227 | 15.01 | 13708.87 |
773 | 2023.04.11 07:30 | t/p | 269 | 0.10 | 133.259 | 0.000 | 133.259 | 15.01 | 13723.88 |
774 | 2023.04.11 07:30 | sell | 271 | 0.10 | 133.229 | 0.000 | 0.000 | ||
775 | 2023.04.11 07:30 | modify | 271 | 0.10 | 133.229 | 0.000 | 133.029 | ||
776 | 2023.04.11 07:40 | t/p | 244 | 0.10 | 133.172 | 0.000 | 133.172 | 13.59 | 13737.47 |
777 | 2023.04.11 07:40 | t/p | 267 | 0.10 | 133.154 | 0.000 | 133.154 | 15.02 | 13752.49 |
778 | 2023.04.11 07:40 | sell | 272 | 0.10 | 133.167 | 0.000 | 0.000 | ||
779 | 2023.04.11 07:40 | modify | 272 | 0.10 | 133.167 | 0.000 | 132.967 | ||
780 | 2023.04.11 07:45 | t/p | 242 | 0.10 | 133.129 | 0.000 | 133.129 | 13.60 | 13766.09 |
781 | 2023.04.11 07:45 | t/p | 243 | 0.10 | 133.093 | 0.000 | 133.093 | 13.60 | 13779.69 |
782 | 2023.04.11 08:20 | sell | 273 | 0.10 | 133.108 | 0.000 | 0.000 | ||
783 | 2023.04.11 08:20 | modify | 273 | 0.10 | 133.108 | 0.000 | 132.908 | ||
784 | 2023.04.11 08:45 | t/p | 268 | 0.10 | 133.059 | 0.000 | 133.059 | 15.03 | 13794.72 |
785 | 2023.04.11 08:45 | t/p | 271 | 0.10 | 133.029 | 0.000 | 133.029 | 15.04 | 13809.76 |
786 | 2023.04.11 08:50 | sell | 274 | 0.10 | 133.062 | 0.000 | 0.000 | ||
787 | 2023.04.11 08:50 | modify | 274 | 0.10 | 133.062 | 0.000 | 132.862 | ||
788 | 2023.04.11 09:35 | sell | 275 | 0.10 | 133.022 | 0.000 | 0.000 | ||
789 | 2023.04.11 09:35 | modify | 275 | 0.10 | 133.022 | 0.000 | 132.822 | ||
790 | 2023.04.11 10:05 | buy | 276 | 0.10 | 133.110 | 0.000 | 0.000 | ||
791 | 2023.04.11 10:05 | modify | 276 | 0.10 | 133.110 | 0.000 | 133.310 | ||
792 | 2023.04.11 10:25 | buy | 277 | 0.10 | 133.137 | 0.000 | 0.000 | ||
793 | 2023.04.11 10:25 | modify | 277 | 0.10 | 133.137 | 0.000 | 133.337 | ||
794 | 2023.04.11 10:30 | buy | 278 | 0.10 | 133.216 | 0.000 | 0.000 | ||
795 | 2023.04.11 10:30 | modify | 278 | 0.10 | 133.216 | 0.000 | 133.416 | ||
796 | 2023.04.11 11:10 | t/p | 241 | 0.10 | 133.008 | 0.000 | 133.008 | 13.59 | 13823.35 |
797 | 2023.04.11 11:35 | sell | 279 | 0.10 | 133.221 | 0.000 | 0.000 | ||
798 | 2023.04.11 11:35 | modify | 279 | 0.10 | 133.221 | 0.000 | 133.021 | ||
799 | 2023.04.11 11:45 | t/p | 276 | 0.10 | 133.310 | 0.000 | 133.310 | 15.01 | 13838.36 |
800 | 2023.04.11 11:50 | t/p | 277 | 0.10 | 133.337 | 0.000 | 133.337 | 15.00 | 13853.36 |
801 | 2023.04.11 11:50 | sell | 280 | 0.10 | 133.311 | 0.000 | 0.000 | ||
802 | 2023.04.11 11:50 | modify | 280 | 0.10 | 133.311 | 0.000 | 133.111 | ||
803 | 2023.04.11 12:45 | t/p | 280 | 0.10 | 133.111 | 0.000 | 133.111 | 15.03 | 13868.39 |
804 | 2023.04.11 13:40 | sell | 281 | 0.10 | 133.270 | 0.000 | 0.000 | ||
805 | 2023.04.11 13:40 | modify | 281 | 0.10 | 133.270 | 0.000 | 133.070 | ||
806 | 2023.04.11 13:45 | sell | 282 | 0.10 | 133.306 | 0.000 | 0.000 | ||
807 | 2023.04.11 13:45 | modify | 282 | 0.10 | 133.306 | 0.000 | 133.106 | ||
808 | 2023.04.11 14:15 | t/p | 278 | 0.10 | 133.416 | 0.000 | 133.416 | 14.99 | 13883.38 |
809 | 2023.04.11 14:15 | sell | 283 | 0.10 | 133.387 | 0.000 | 0.000 | ||
810 | 2023.04.11 14:15 | modify | 283 | 0.10 | 133.387 | 0.000 | 133.187 | ||
811 | 2023.04.11 14:25 | sell | 284 | 0.10 | 133.342 | 0.000 | 0.000 | ||
812 | 2023.04.11 14:25 | modify | 284 | 0.10 | 133.342 | 0.000 | 133.142 | ||
813 | 2023.04.11 14:40 | sell | 285 | 0.10 | 133.421 | 0.000 | 0.000 | ||
814 | 2023.04.11 14:40 | modify | 285 | 0.10 | 133.421 | 0.000 | 133.221 | ||
815 | 2023.04.11 14:45 | sell | 286 | 0.10 | 133.453 | 0.000 | 0.000 | ||
816 | 2023.04.11 14:45 | modify | 286 | 0.10 | 133.453 | 0.000 | 133.253 | ||
817 | 2023.04.11 14:55 | sell | 287 | 0.10 | 133.474 | 0.000 | 0.000 | ||
818 | 2023.04.11 14:55 | modify | 287 | 0.10 | 133.474 | 0.000 | 133.274 | ||
819 | 2023.04.11 18:50 | t/p | 257 | 0.10 | 133.797 | 0.000 | 133.797 | 16.08 | 13899.46 |
820 | 2023.04.11 18:50 | t/p | 258 | 0.10 | 133.777 | 0.000 | 133.777 | 16.08 | 13915.55 |
821 | 2023.04.12 01:00 | sell | 288 | 0.10 | 133.677 | 0.000 | 0.000 | ||
822 | 2023.04.12 01:00 | modify | 288 | 0.10 | 133.677 | 0.000 | 133.477 | ||
823 | 2023.04.12 01:05 | sell | 289 | 0.10 | 133.626 | 0.000 | 0.000 | ||
824 | 2023.04.12 01:05 | modify | 289 | 0.10 | 133.626 | 0.000 | 133.426 | ||
825 | 2023.04.12 01:25 | sell | 290 | 0.10 | 133.661 | 0.000 | 0.000 | ||
826 | 2023.04.12 01:25 | modify | 290 | 0.10 | 133.661 | 0.000 | 133.461 | ||
827 | 2023.04.12 02:30 | sell | 291 | 0.10 | 133.751 | 0.000 | 0.000 | ||
828 | 2023.04.12 02:30 | modify | 291 | 0.10 | 133.751 | 0.000 | 133.551 | ||
829 | 2023.04.12 02:35 | t/p | 255 | 0.10 | 133.821 | 0.000 | 133.821 | 17.22 | 13932.76 |
830 | 2023.04.12 02:35 | sell | 292 | 0.10 | 133.785 | 0.000 | 0.000 | ||
831 | 2023.04.12 02:35 | modify | 292 | 0.10 | 133.785 | 0.000 | 133.585 | ||
832 | 2023.04.12 02:50 | t/p | 254 | 0.10 | 133.862 | 0.000 | 133.862 | 17.21 | 13949.97 |
833 | 2023.04.12 02:55 | t/p | 253 | 0.10 | 133.914 | 0.000 | 133.914 | 17.21 | 13967.18 |
834 | 2023.04.12 02:55 | t/p | 256 | 0.10 | 133.896 | 0.000 | 133.896 | 17.21 | 13984.39 |
835 | 2023.04.12 03:05 | t/p | 251 | 0.10 | 133.981 | 0.000 | 133.981 | 17.20 | 14001.58 |
836 | 2023.04.12 03:05 | t/p | 252 | 0.10 | 133.945 | 0.000 | 133.945 | 17.20 | 14018.78 |
837 | 2023.04.12 03:10 | t/p | 250 | 0.10 | 134.004 | 0.000 | 134.004 | 17.20 | 14035.98 |
838 | 2023.04.12 03:20 | sell | 293 | 0.10 | 133.925 | 0.000 | 0.000 | ||
839 | 2023.04.12 03:20 | modify | 293 | 0.10 | 133.925 | 0.000 | 133.725 | ||
840 | 2023.04.12 03:30 | sell | 294 | 0.10 | 133.905 | 0.000 | 0.000 | ||
841 | 2023.04.12 03:30 | modify | 294 | 0.10 | 133.905 | 0.000 | 133.705 | ||
842 | 2023.04.12 03:40 | sell | 295 | 0.10 | 133.855 | 0.000 | 0.000 | ||
843 | 2023.04.12 03:40 | modify | 295 | 0.10 | 133.855 | 0.000 | 133.655 | ||
844 | 2023.04.12 03:45 | sell | 296 | 0.10 | 133.837 | 0.000 | 0.000 | ||
845 | 2023.04.12 03:45 | modify | 296 | 0.10 | 133.837 | 0.000 | 133.637 | ||
846 | 2023.04.12 04:05 | buy | 297 | 0.10 | 133.910 | 0.000 | 0.000 | ||
847 | 2023.04.12 04:05 | modify | 297 | 0.10 | 133.910 | 0.000 | 134.110 | ||
848 | 2023.04.12 04:20 | buy | 298 | 0.10 | 133.860 | 0.000 | 0.000 | ||
849 | 2023.04.12 04:20 | modify | 298 | 0.10 | 133.860 | 0.000 | 134.060 | ||
850 | 2023.04.12 04:25 | buy | 299 | 0.10 | 133.836 | 0.000 | 0.000 | ||
851 | 2023.04.12 04:25 | modify | 299 | 0.10 | 133.836 | 0.000 | 134.036 | ||
852 | 2023.04.12 04:45 | buy | 300 | 0.10 | 133.774 | 0.000 | 0.000 | ||
853 | 2023.04.12 04:45 | modify | 300 | 0.10 | 133.774 | 0.000 | 133.974 | ||
854 | 2023.04.12 04:50 | t/p | 293 | 0.10 | 133.725 | 0.000 | 133.725 | 14.95 | 14050.93 |
855 | 2023.04.12 04:50 | buy | 301 | 0.10 | 133.746 | 0.000 | 0.000 | ||
856 | 2023.04.12 04:50 | modify | 301 | 0.10 | 133.746 | 0.000 | 133.946 | ||
857 | 2023.04.12 05:15 | sell | 302 | 0.10 | 133.816 | 0.000 | 0.000 | ||
858 | 2023.04.12 05:15 | modify | 302 | 0.10 | 133.816 | 0.000 | 133.616 | ||
859 | 2023.04.12 06:40 | buy | 303 | 0.10 | 133.820 | 0.000 | 0.000 | ||
860 | 2023.04.12 06:40 | modify | 303 | 0.10 | 133.820 | 0.000 | 134.020 | ||
861 | 2023.04.12 06:55 | t/p | 294 | 0.10 | 133.705 | 0.000 | 133.705 | 14.96 | 14065.89 |
862 | 2023.04.12 07:05 | t/p | 292 | 0.10 | 133.585 | 0.000 | 133.585 | 14.97 | 14080.86 |
863 | 2023.04.12 07:05 | t/p | 295 | 0.10 | 133.655 | 0.000 | 133.655 | 14.97 | 14095.83 |
864 | 2023.04.12 07:05 | t/p | 296 | 0.10 | 133.637 | 0.000 | 133.637 | 14.96 | 14110.79 |
865 | 2023.04.12 07:05 | t/p | 302 | 0.10 | 133.616 | 0.000 | 133.616 | 14.97 | 14125.76 |
866 | 2023.04.12 07:05 | buy | 304 | 0.10 | 133.615 | 0.000 | 0.000 | ||
867 | 2023.04.12 07:05 | modify | 304 | 0.10 | 133.615 | 0.000 | 133.815 | ||
868 | 2023.04.12 07:10 | buy | 305 | 0.10 | 133.662 | 0.000 | 0.000 | ||
869 | 2023.04.12 07:10 | modify | 305 | 0.10 | 133.662 | 0.000 | 133.862 | ||
870 | 2023.04.12 07:20 | buy | 306 | 0.10 | 133.697 | 0.000 | 0.000 | ||
871 | 2023.04.12 07:20 | modify | 306 | 0.10 | 133.697 | 0.000 | 133.897 | ||
872 | 2023.04.12 07:55 | t/p | 304 | 0.10 | 133.815 | 0.000 | 133.815 | 14.95 | 14140.71 |
873 | 2023.04.12 08:30 | t/p | 305 | 0.10 | 133.862 | 0.000 | 133.862 | 14.93 | 14155.64 |
874 | 2023.04.12 08:30 | t/p | 306 | 0.10 | 133.897 | 0.000 | 133.897 | 14.93 | 14170.57 |
875 | 2023.04.12 08:35 | t/p | 301 | 0.10 | 133.946 | 0.000 | 133.946 | 14.93 | 14185.50 |
876 | 2023.04.12 10:05 | sell | 307 | 0.10 | 133.704 | 0.000 | 0.000 | ||
877 | 2023.04.12 10:05 | modify | 307 | 0.10 | 133.704 | 0.000 | 133.504 | ||
878 | 2023.04.12 11:00 | buy | 308 | 0.10 | 133.758 | 0.000 | 0.000 | ||
879 | 2023.04.12 11:00 | modify | 308 | 0.10 | 133.758 | 0.000 | 133.958 | ||
880 | 2023.04.12 11:40 | buy | 309 | 0.10 | 133.717 | 0.000 | 0.000 | ||
881 | 2023.04.12 11:40 | modify | 309 | 0.10 | 133.717 | 0.000 | 133.917 | ||
882 | 2023.04.12 12:35 | t/p | 238 | 0.10 | 132.799 | 0.000 | 132.799 | 12.20 | 14197.70 |
883 | 2023.04.12 12:35 | t/p | 239 | 0.10 | 132.949 | 0.000 | 132.949 | 12.20 | 14209.90 |
884 | 2023.04.12 12:35 | t/p | 240 | 0.10 | 132.892 | 0.000 | 132.892 | 12.20 | 14222.10 |
885 | 2023.04.12 12:35 | t/p | 272 | 0.10 | 132.967 | 0.000 | 132.967 | 13.62 | 14235.72 |
886 | 2023.04.12 12:35 | t/p | 273 | 0.10 | 132.908 | 0.000 | 132.908 | 13.62 | 14249.34 |
887 | 2023.04.12 12:35 | t/p | 274 | 0.10 | 132.862 | 0.000 | 132.862 | 13.63 | 14262.96 |
888 | 2023.04.12 12:35 | t/p | 275 | 0.10 | 132.822 | 0.000 | 132.822 | 13.63 | 14276.59 |
889 | 2023.04.12 12:35 | t/p | 279 | 0.10 | 133.021 | 0.000 | 133.021 | 13.62 | 14290.21 |
890 | 2023.04.12 12:35 | t/p | 281 | 0.10 | 133.070 | 0.000 | 133.070 | 13.62 | 14303.83 |
891 | 2023.04.12 12:35 | t/p | 282 | 0.10 | 133.106 | 0.000 | 133.106 | 13.62 | 14317.45 |
892 | 2023.04.12 12:35 | t/p | 283 | 0.10 | 133.187 | 0.000 | 133.187 | 13.62 | 14331.07 |
893 | 2023.04.12 12:35 | t/p | 284 | 0.10 | 133.142 | 0.000 | 133.142 | 13.62 | 14344.69 |
894 | 2023.04.12 12:35 | t/p | 285 | 0.10 | 133.221 | 0.000 | 133.221 | 13.63 | 14358.32 |
895 | 2023.04.12 12:35 | t/p | 286 | 0.10 | 133.253 | 0.000 | 133.253 | 13.63 | 14371.95 |
896 | 2023.04.12 12:35 | t/p | 287 | 0.10 | 133.274 | 0.000 | 133.274 | 13.63 | 14385.58 |
897 | 2023.04.12 12:35 | t/p | 288 | 0.10 | 133.477 | 0.000 | 133.477 | 15.05 | 14400.63 |
898 | 2023.04.12 12:35 | t/p | 289 | 0.10 | 133.426 | 0.000 | 133.426 | 15.06 | 14415.69 |
899 | 2023.04.12 12:35 | t/p | 290 | 0.10 | 133.461 | 0.000 | 133.461 | 15.05 | 14430.74 |
900 | 2023.04.12 12:35 | t/p | 291 | 0.10 | 133.551 | 0.000 | 133.551 | 15.05 | 14445.79 |
901 | 2023.04.12 12:35 | t/p | 307 | 0.10 | 133.504 | 0.000 | 133.504 | 15.06 | 14460.85 |
902 | 2023.04.12 12:35 | buy | 310 | 0.10 | 132.865 | 0.000 | 0.000 | ||
903 | 2023.04.12 12:35 | modify | 310 | 0.10 | 132.865 | 0.000 | 133.065 | ||
904 | 2023.04.12 12:40 | buy | 311 | 0.10 | 132.968 | 0.000 | 0.000 | ||
905 | 2023.04.12 12:40 | modify | 311 | 0.10 | 132.968 | 0.000 | 133.168 | ||
906 | 2023.04.12 12:50 | t/p | 310 | 0.10 | 133.065 | 0.000 | 133.065 | 15.03 | 14475.88 |
907 | 2023.04.12 12:55 | buy | 312 | 0.10 | 133.070 | 0.000 | 0.000 | ||
908 | 2023.04.12 12:55 | modify | 312 | 0.10 | 133.070 | 0.000 | 133.270 | ||
909 | 2023.04.12 13:05 | sell | 313 | 0.10 | 133.057 | 0.000 | 0.000 | ||
910 | 2023.04.12 13:05 | modify | 313 | 0.10 | 133.057 | 0.000 | 132.857 | ||
911 | 2023.04.12 13:10 | sell | 314 | 0.10 | 133.024 | 0.000 | 0.000 | ||
912 | 2023.04.12 13:10 | modify | 314 | 0.10 | 133.024 | 0.000 | 132.824 | ||
913 | 2023.04.12 13:20 | sell | 315 | 0.10 | 132.898 | 0.000 | 0.000 | ||
914 | 2023.04.12 13:20 | modify | 315 | 0.10 | 132.898 | 0.000 | 132.698 | ||
915 | 2023.04.12 13:25 | t/p | 313 | 0.10 | 132.857 | 0.000 | 132.857 | 15.05 | 14490.93 |
916 | 2023.04.12 13:45 | t/p | 311 | 0.10 | 133.168 | 0.000 | 133.168 | 15.01 | 14505.94 |
917 | 2023.04.12 13:45 | t/p | 312 | 0.10 | 133.270 | 0.000 | 133.270 | 15.00 | 14520.94 |
918 | 2023.04.12 13:50 | sell | 316 | 0.10 | 133.194 | 0.000 | 0.000 | ||
919 | 2023.04.12 13:50 | modify | 316 | 0.10 | 133.194 | 0.000 | 132.994 | ||
920 | 2023.04.12 14:25 | buy | 317 | 0.10 | 133.121 | 0.000 | 0.000 | ||
921 | 2023.04.12 14:25 | modify | 317 | 0.10 | 133.121 | 0.000 | 133.321 | ||
922 | 2023.04.12 14:35 | buy | 318 | 0.10 | 133.308 | 0.000 | 0.000 | ||
923 | 2023.04.12 14:35 | modify | 318 | 0.10 | 133.308 | 0.000 | 133.508 | ||
924 | 2023.04.12 14:45 | buy | 319 | 0.10 | 133.262 | 0.000 | 0.000 | ||
925 | 2023.04.12 14:45 | modify | 319 | 0.10 | 133.262 | 0.000 | 133.462 | ||
926 | 2023.04.12 14:50 | buy | 320 | 0.10 | 133.237 | 0.000 | 0.000 | ||
927 | 2023.04.12 14:50 | modify | 320 | 0.10 | 133.237 | 0.000 | 133.437 | ||
928 | 2023.04.12 15:00 | sell | 321 | 0.10 | 133.303 | 0.000 | 0.000 | ||
929 | 2023.04.12 15:00 | modify | 321 | 0.10 | 133.303 | 0.000 | 133.103 | ||
930 | 2023.04.12 15:05 | t/p | 317 | 0.10 | 133.321 | 0.000 | 133.321 | 15.01 | 14535.95 |
931 | 2023.04.12 15:10 | sell | 322 | 0.10 | 133.269 | 0.000 | 0.000 | ||
932 | 2023.04.12 15:10 | modify | 322 | 0.10 | 133.269 | 0.000 | 133.069 | ||
933 | 2023.04.12 15:25 | sell | 323 | 0.10 | 133.151 | 0.000 | 0.000 | ||
934 | 2023.04.12 15:25 | modify | 323 | 0.10 | 133.151 | 0.000 | 132.951 | ||
935 | 2023.04.12 16:00 | sell | 324 | 0.10 | 133.246 | 0.000 | 0.000 | ||
936 | 2023.04.12 16:00 | modify | 324 | 0.10 | 133.246 | 0.000 | 133.046 | ||
937 | 2023.04.12 17:15 | sell | 325 | 0.10 | 133.367 | 0.000 | 0.000 | ||
938 | 2023.04.12 17:15 | modify | 325 | 0.10 | 133.367 | 0.000 | 133.167 | ||
939 | 2023.04.12 17:35 | sell | 326 | 0.10 | 133.320 | 0.000 | 0.000 | ||
940 | 2023.04.12 17:35 | modify | 326 | 0.10 | 133.320 | 0.000 | 133.120 | ||
941 | 2023.04.12 18:15 | sell | 327 | 0.10 | 133.171 | 0.000 | 0.000 | ||
942 | 2023.04.12 18:15 | modify | 327 | 0.10 | 133.171 | 0.000 | 132.971 | ||
943 | 2023.04.12 18:20 | t/p | 325 | 0.10 | 133.167 | 0.000 | 133.167 | 15.01 | 14550.96 |
944 | 2023.04.12 18:35 | t/p | 321 | 0.10 | 133.103 | 0.000 | 133.103 | 15.03 | 14565.99 |
945 | 2023.04.12 18:35 | t/p | 326 | 0.10 | 133.120 | 0.000 | 133.120 | 15.03 | 14581.02 |
946 | 2023.04.12 18:35 | sell | 328 | 0.10 | 133.080 | 0.000 | 0.000 | ||
947 | 2023.04.12 18:35 | modify | 328 | 0.10 | 133.080 | 0.000 | 132.880 | ||
948 | 2023.04.12 18:40 | sell | 329 | 0.10 | 133.117 | 0.000 | 0.000 | ||
949 | 2023.04.12 18:40 | modify | 329 | 0.10 | 133.117 | 0.000 | 132.917 | ||
950 | 2023.04.12 20:20 | buy | 330 | 0.10 | 133.207 | 0.000 | 0.000 | ||
951 | 2023.04.12 20:20 | modify | 330 | 0.10 | 133.207 | 0.000 | 133.407 | ||
952 | 2023.04.12 20:55 | buy | 331 | 0.10 | 133.174 | 0.000 | 0.000 | ||
953 | 2023.04.12 20:55 | modify | 331 | 0.10 | 133.174 | 0.000 | 133.374 | ||
954 | 2023.04.12 21:05 | buy | 332 | 0.10 | 133.117 | 0.000 | 0.000 | ||
955 | 2023.04.12 21:05 | modify | 332 | 0.10 | 133.117 | 0.000 | 133.317 | ||
956 | 2023.04.12 21:10 | buy | 333 | 0.10 | 133.087 | 0.000 | 0.000 | ||
957 | 2023.04.12 21:10 | modify | 333 | 0.10 | 133.087 | 0.000 | 133.287 | ||
958 | 2023.04.12 21:55 | buy | 334 | 0.10 | 133.154 | 0.000 | 0.000 | ||
959 | 2023.04.12 21:55 | modify | 334 | 0.10 | 133.154 | 0.000 | 133.354 | ||
960 | 2023.04.12 23:00 | t/p | 322 | 0.10 | 133.069 | 0.000 | 133.069 | 15.03 | 14596.05 |
961 | 2023.04.12 23:15 | t/p | 324 | 0.10 | 133.046 | 0.000 | 133.046 | 15.04 | 14611.09 |
962 | 2023.04.12 23:20 | t/p | 316 | 0.10 | 132.994 | 0.000 | 132.994 | 15.04 | 14626.13 |
963 | 2023.04.12 23:20 | t/p | 327 | 0.10 | 132.971 | 0.000 | 132.971 | 15.04 | 14641.17 |
964 | 2023.04.13 01:05 | sell | 335 | 0.10 | 133.186 | 0.000 | 0.000 | ||
965 | 2023.04.13 01:05 | modify | 335 | 0.10 | 133.186 | 0.000 | 132.986 | ||
966 | 2023.04.13 02:50 | sell | 336 | 0.10 | 133.238 | 0.000 | 0.000 | ||
967 | 2023.04.13 02:50 | modify | 336 | 0.10 | 133.238 | 0.000 | 133.038 | ||
968 | 2023.04.13 03:05 | t/p | 333 | 0.10 | 133.287 | 0.000 | 133.287 | 18.41 | 14659.58 |
969 | 2023.04.13 03:10 | sell | 337 | 0.10 | 133.275 | 0.000 | 0.000 | ||
970 | 2023.04.13 03:10 | modify | 337 | 0.10 | 133.275 | 0.000 | 133.075 | ||
971 | 2023.04.13 06:00 | t/p | 332 | 0.10 | 133.317 | 0.000 | 133.317 | 18.41 | 14677.99 |
972 | 2023.04.13 06:10 | t/p | 334 | 0.10 | 133.354 | 0.000 | 133.354 | 18.40 | 14696.39 |
973 | 2023.04.13 06:15 | t/p | 331 | 0.10 | 133.374 | 0.000 | 133.374 | 18.41 | 14714.81 |
974 | 2023.04.13 06:20 | buy | 338 | 0.10 | 133.327 | 0.000 | 0.000 | ||
975 | 2023.04.13 06:20 | modify | 338 | 0.10 | 133.327 | 0.000 | 133.527 | ||
976 | 2023.04.13 07:25 | t/p | 337 | 0.10 | 133.075 | 0.000 | 133.075 | 15.03 | 14729.84 |
977 | 2023.04.13 07:30 | buy | 339 | 0.10 | 133.084 | 0.000 | 0.000 | ||
978 | 2023.04.13 07:30 | modify | 339 | 0.10 | 133.084 | 0.000 | 133.284 | ||
979 | 2023.04.13 07:45 | buy | 340 | 0.10 | 133.119 | 0.000 | 0.000 | ||
980 | 2023.04.13 07:45 | modify | 340 | 0.10 | 133.119 | 0.000 | 133.319 | ||
981 | 2023.04.13 07:55 | buy | 341 | 0.10 | 133.051 | 0.000 | 0.000 | ||
982 | 2023.04.13 07:55 | modify | 341 | 0.10 | 133.051 | 0.000 | 133.251 | ||
983 | 2023.04.13 08:00 | t/p | 336 | 0.10 | 133.038 | 0.000 | 133.038 | 15.03 | 14744.87 |
984 | 2023.04.13 08:15 | t/p | 323 | 0.10 | 132.951 | 0.000 | 132.951 | 10.75 | 14755.61 |
985 | 2023.04.13 08:15 | t/p | 335 | 0.10 | 132.986 | 0.000 | 132.986 | 15.05 | 14770.66 |
986 | 2023.04.13 08:15 | buy | 342 | 0.10 | 132.966 | 0.000 | 0.000 | ||
987 | 2023.04.13 08:15 | modify | 342 | 0.10 | 132.966 | 0.000 | 133.166 | ||
988 | 2023.04.13 08:35 | buy | 343 | 0.10 | 132.996 | 0.000 | 0.000 | ||
989 | 2023.04.13 08:35 | modify | 343 | 0.10 | 132.996 | 0.000 | 133.196 | ||
990 | 2023.04.13 08:40 | buy | 344 | 0.10 | 133.039 | 0.000 | 0.000 | ||
991 | 2023.04.13 08:40 | modify | 344 | 0.10 | 133.039 | 0.000 | 133.239 | ||
992 | 2023.04.13 08:50 | buy | 345 | 0.10 | 133.147 | 0.000 | 0.000 | ||
993 | 2023.04.13 08:50 | modify | 345 | 0.10 | 133.147 | 0.000 | 133.347 | ||
994 | 2023.04.13 09:00 | t/p | 342 | 0.10 | 133.166 | 0.000 | 133.166 | 15.02 | 14785.68 |
995 | 2023.04.13 09:10 | buy | 346 | 0.10 | 133.181 | 0.000 | 0.000 | ||
996 | 2023.04.13 09:10 | modify | 346 | 0.10 | 133.181 | 0.000 | 133.381 | ||
997 | 2023.04.13 10:05 | t/p | 343 | 0.10 | 133.196 | 0.000 | 133.196 | 15.02 | 14800.70 |
998 | 2023.04.13 10:05 | sell | 347 | 0.10 | 133.187 | 0.000 | 0.000 | ||
999 | 2023.04.13 10:05 | modify | 347 | 0.10 | 133.187 | 0.000 | 132.987 | ||
1000 | 2023.04.13 10:10 | t/p | 344 | 0.10 | 133.239 | 0.000 | 133.239 | 15.02 | 14815.72 |
1001 | 2023.04.13 10:35 | t/p | 341 | 0.10 | 133.251 | 0.000 | 133.251 | 15.00 | 14830.72 |
1002 | 2023.04.13 10:40 | sell | 348 | 0.10 | 133.274 | 0.000 | 0.000 | ||
1003 | 2023.04.13 10:40 | modify | 348 | 0.10 | 133.274 | 0.000 | 133.074 | ||
1004 | 2023.04.13 10:45 | t/p | 339 | 0.10 | 133.284 | 0.000 | 133.284 | 15.00 | 14845.72 |
1005 | 2023.04.13 11:00 | sell | 349 | 0.10 | 133.230 | 0.000 | 0.000 | ||
1006 | 2023.04.13 11:00 | modify | 349 | 0.10 | 133.230 | 0.000 | 133.030 | ||
1007 | 2023.04.13 11:10 | sell | 350 | 0.10 | 133.200 | 0.000 | 0.000 | ||
1008 | 2023.04.13 11:10 | modify | 350 | 0.10 | 133.200 | 0.000 | 133.000 | ||
1009 | 2023.04.13 11:25 | sell | 351 | 0.10 | 133.147 | 0.000 | 0.000 | ||
1010 | 2023.04.13 11:25 | modify | 351 | 0.10 | 133.147 | 0.000 | 132.947 | ||
1011 | 2023.04.13 11:55 | t/p | 340 | 0.10 | 133.319 | 0.000 | 133.319 | 15.00 | 14860.72 |
1012 | 2023.04.13 11:55 | t/p | 345 | 0.10 | 133.347 | 0.000 | 133.347 | 14.99 | 14875.71 |
1013 | 2023.04.13 12:05 | t/p | 346 | 0.10 | 133.381 | 0.000 | 133.381 | 15.00 | 14890.71 |
1014 | 2023.04.13 12:35 | t/p | 314 | 0.10 | 132.824 | 0.000 | 132.824 | 10.75 | 14901.46 |
1015 | 2023.04.13 12:35 | t/p | 328 | 0.10 | 132.880 | 0.000 | 132.880 | 10.75 | 14912.21 |
1016 | 2023.04.13 12:35 | t/p | 329 | 0.10 | 132.917 | 0.000 | 132.917 | 10.75 | 14922.96 |
1017 | 2023.04.13 12:35 | t/p | 347 | 0.10 | 132.987 | 0.000 | 132.987 | 15.04 | 14938.00 |
1018 | 2023.04.13 12:35 | t/p | 348 | 0.10 | 133.074 | 0.000 | 133.074 | 15.04 | 14953.04 |
1019 | 2023.04.13 12:35 | t/p | 349 | 0.10 | 133.030 | 0.000 | 133.030 | 15.04 | 14968.08 |
1020 | 2023.04.13 12:35 | t/p | 350 | 0.10 | 133.000 | 0.000 | 133.000 | 15.05 | 14983.13 |
1021 | 2023.04.13 12:35 | t/p | 351 | 0.10 | 132.947 | 0.000 | 132.947 | 15.04 | 14998.17 |
1022 | 2023.04.13 12:35 | sell | 352 | 0.10 | 132.931 | 0.000 | 0.000 | ||
1023 | 2023.04.13 12:35 | modify | 352 | 0.10 | 132.931 | 0.000 | 132.731 | ||
1024 | 2023.04.13 12:50 | t/p | 315 | 0.10 | 132.698 | 0.000 | 132.698 | 10.78 | 15008.95 |
1025 | 2023.04.13 12:50 | t/p | 352 | 0.10 | 132.731 | 0.000 | 132.731 | 15.07 | 15024.02 |
1026 | 2023.04.13 12:55 | t/p | 237 | 0.10 | 132.648 | 0.000 | 132.648 | 7.94 | 15031.96 |
1027 | 2023.04.13 13:00 | t/p | 236 | 0.10 | 132.569 | 0.000 | 132.569 | 7.94 | 15039.89 |
1028 | 2023.04.13 13:00 | sell | 353 | 0.10 | 132.511 | 0.000 | 0.000 | ||
1029 | 2023.04.13 13:00 | modify | 353 | 0.10 | 132.511 | 0.000 | 132.311 | ||
1030 | 2023.04.13 13:05 | t/p | 235 | 0.10 | 132.507 | 0.000 | 132.507 | 7.95 | 15047.84 |
1031 | 2023.04.13 13:05 | sell | 354 | 0.10 | 132.451 | 0.000 | 0.000 | ||
1032 | 2023.04.13 13:05 | modify | 354 | 0.10 | 132.451 | 0.000 | 132.251 | ||
1033 | 2023.04.13 13:15 | t/p | 234 | 0.10 | 132.438 | 0.000 | 132.438 | 7.96 | 15055.80 |
1034 | 2023.04.13 13:15 | sell | 355 | 0.10 | 132.384 | 0.000 | 0.000 | ||
1035 | 2023.04.13 13:15 | modify | 355 | 0.10 | 132.384 | 0.000 | 132.184 | ||
1036 | 2023.04.13 13:25 | sell | 356 | 0.10 | 132.365 | 0.000 | 0.000 | ||
1037 | 2023.04.13 13:25 | modify | 356 | 0.10 | 132.365 | 0.000 | 132.165 | ||
1038 | 2023.04.13 13:35 | t/p | 353 | 0.10 | 132.311 | 0.000 | 132.311 | 15.12 | 15070.92 |
1039 | 2023.04.13 13:40 | t/p | 354 | 0.10 | 132.251 | 0.000 | 132.251 | 15.14 | 15086.06 |
1040 | 2023.04.13 13:40 | t/p | 355 | 0.10 | 132.184 | 0.000 | 132.184 | 15.14 | 15101.20 |
1041 | 2023.04.13 13:40 | t/p | 356 | 0.10 | 132.165 | 0.000 | 132.165 | 15.14 | 15116.34 |
1042 | 2023.04.13 13:50 | t/p | 231 | 0.10 | 132.081 | 0.000 | 132.081 | 7.99 | 15124.33 |
1043 | 2023.04.13 13:50 | t/p | 233 | 0.10 | 132.108 | 0.000 | 132.108 | 8.00 | 15132.33 |
1044 | 2023.04.13 14:00 | buy | 357 | 0.10 | 132.172 | 0.000 | 0.000 | ||
1045 | 2023.04.13 14:00 | modify | 357 | 0.10 | 132.172 | 0.000 | 132.372 | ||
1046 | 2023.04.13 14:05 | buy | 358 | 0.10 | 132.259 | 0.000 | 0.000 | ||
1047 | 2023.04.13 14:05 | modify | 358 | 0.10 | 132.259 | 0.000 | 132.459 | ||
1048 | 2023.04.13 14:10 | buy | 359 | 0.10 | 132.313 | 0.000 | 0.000 | ||
1049 | 2023.04.13 14:10 | modify | 359 | 0.10 | 132.313 | 0.000 | 132.513 | ||
1050 | 2023.04.13 14:15 | t/p | 357 | 0.10 | 132.372 | 0.000 | 132.372 | 15.11 | 15147.44 |
1051 | 2023.04.13 14:15 | buy | 360 | 0.10 | 132.397 | 0.000 | 0.000 | ||
1052 | 2023.04.13 14:15 | modify | 360 | 0.10 | 132.397 | 0.000 | 132.597 | ||
1053 | 2023.04.13 14:20 | buy | 361 | 0.10 | 132.363 | 0.000 | 0.000 | ||
1054 | 2023.04.13 14:20 | modify | 361 | 0.10 | 132.363 | 0.000 | 132.563 | ||
1055 | 2023.04.13 14:40 | t/p | 358 | 0.10 | 132.459 | 0.000 | 132.459 | 15.10 | 15162.54 |
1056 | 2023.04.13 14:40 | buy | 362 | 0.10 | 132.489 | 0.000 | 0.000 | ||
1057 | 2023.04.13 14:40 | modify | 362 | 0.10 | 132.489 | 0.000 | 132.689 | ||
1058 | 2023.04.13 15:00 | buy | 363 | 0.10 | 132.452 | 0.000 | 0.000 | ||
1059 | 2023.04.13 15:00 | modify | 363 | 0.10 | 132.452 | 0.000 | 132.652 | ||
1060 | 2023.04.13 15:30 | buy | 364 | 0.10 | 132.440 | 0.000 | 0.000 | ||
1061 | 2023.04.13 15:30 | modify | 364 | 0.10 | 132.440 | 0.000 | 132.640 | ||
1062 | 2023.04.13 16:00 | sell | 365 | 0.10 | 132.378 | 0.000 | 0.000 | ||
1063 | 2023.04.13 16:00 | modify | 365 | 0.10 | 132.378 | 0.000 | 132.178 | ||
1064 | 2023.04.13 16:05 | sell | 366 | 0.10 | 132.402 | 0.000 | 0.000 | ||
1065 | 2023.04.13 16:05 | modify | 366 | 0.10 | 132.402 | 0.000 | 132.202 | ||
1066 | 2023.04.13 16:20 | sell | 367 | 0.10 | 132.418 | 0.000 | 0.000 | ||
1067 | 2023.04.13 16:20 | modify | 367 | 0.10 | 132.418 | 0.000 | 132.218 | ||
1068 | 2023.04.13 17:10 | sell | 368 | 0.10 | 132.468 | 0.000 | 0.000 | ||
1069 | 2023.04.13 17:10 | modify | 368 | 0.10 | 132.468 | 0.000 | 132.268 | ||
1070 | 2023.04.13 17:25 | t/p | 359 | 0.10 | 132.513 | 0.000 | 132.513 | 15.09 | 15177.63 |
1071 | 2023.04.13 17:25 | sell | 369 | 0.10 | 132.526 | 0.000 | 0.000 | ||
1072 | 2023.04.13 17:25 | modify | 369 | 0.10 | 132.526 | 0.000 | 132.326 | ||
1073 | 2023.04.13 17:30 | t/p | 361 | 0.10 | 132.563 | 0.000 | 132.563 | 15.09 | 15192.72 |
1074 | 2023.04.13 17:50 | sell | 370 | 0.10 | 132.550 | 0.000 | 0.000 | ||
1075 | 2023.04.13 17:50 | modify | 370 | 0.10 | 132.550 | 0.000 | 132.350 | ||
1076 | 2023.04.13 18:05 | t/p | 360 | 0.10 | 132.597 | 0.000 | 132.597 | 15.08 | 15207.80 |
1077 | 2023.04.13 18:05 | t/p | 364 | 0.10 | 132.640 | 0.000 | 132.640 | 15.08 | 15222.88 |
1078 | 2023.04.13 18:15 | t/p | 363 | 0.10 | 132.652 | 0.000 | 132.652 | 15.08 | 15237.96 |
1079 | 2023.04.13 18:15 | sell | 371 | 0.10 | 132.651 | 0.000 | 0.000 | ||
1080 | 2023.04.13 18:15 | modify | 371 | 0.10 | 132.651 | 0.000 | 132.451 | ||
1081 | 2023.04.13 18:20 | t/p | 362 | 0.10 | 132.689 | 0.000 | 132.689 | 15.07 | 15253.03 |
1082 | 2023.04.13 18:30 | sell | 372 | 0.10 | 132.723 | 0.000 | 0.000 | ||
1083 | 2023.04.13 18:30 | modify | 372 | 0.10 | 132.723 | 0.000 | 132.523 | ||
1084 | 2023.04.13 19:20 | sell | 373 | 0.10 | 132.760 | 0.000 | 0.000 | ||
1085 | 2023.04.13 19:20 | modify | 373 | 0.10 | 132.760 | 0.000 | 132.560 | ||
1086 | 2023.04.13 20:30 | sell | 374 | 0.10 | 132.607 | 0.000 | 0.000 | ||
1087 | 2023.04.13 20:30 | modify | 374 | 0.10 | 132.607 | 0.000 | 132.407 | ||
1088 | 2023.04.13 20:50 | sell | 375 | 0.10 | 132.575 | 0.000 | 0.000 | ||
1089 | 2023.04.13 20:50 | modify | 375 | 0.10 | 132.575 | 0.000 | 132.375 | ||
1090 | 2023.04.13 21:05 | t/p | 373 | 0.10 | 132.560 | 0.000 | 132.560 | 15.09 | 15268.12 |
1091 | 2023.04.13 21:10 | buy | 376 | 0.10 | 132.584 | 0.000 | 0.000 | ||
1092 | 2023.04.13 21:10 | modify | 376 | 0.10 | 132.584 | 0.000 | 132.784 | ||
1093 | 2023.04.13 22:10 | buy | 377 | 0.10 | 132.607 | 0.000 | 0.000 | ||
1094 | 2023.04.13 22:10 | modify | 377 | 0.10 | 132.607 | 0.000 | 132.807 | ||
1095 | 2023.04.13 23:40 | t/p | 372 | 0.10 | 132.523 | 0.000 | 132.523 | 15.09 | 15283.21 |
1096 | 2023.04.14 01:20 | t/p | 371 | 0.10 | 132.451 | 0.000 | 132.451 | 13.67 | 15296.87 |
1097 | 2023.04.14 01:20 | t/p | 374 | 0.10 | 132.407 | 0.000 | 132.407 | 13.67 | 15310.54 |
1098 | 2023.04.14 01:55 | sell | 378 | 0.10 | 132.499 | 0.000 | 0.000 | ||
1099 | 2023.04.14 01:55 | modify | 378 | 0.10 | 132.499 | 0.000 | 132.299 | ||
1100 | 2023.04.14 02:10 | t/p | 369 | 0.10 | 132.326 | 0.000 | 132.326 | 13.68 | 15324.22 |
1101 | 2023.04.14 02:10 | t/p | 370 | 0.10 | 132.350 | 0.000 | 132.350 | 13.68 | 15337.90 |
1102 | 2023.04.14 02:10 | t/p | 375 | 0.10 | 132.375 | 0.000 | 132.375 | 13.68 | 15351.58 |
1103 | 2023.04.14 02:10 | t/p | 378 | 0.10 | 132.299 | 0.000 | 132.299 | 15.11 | 15366.69 |
1104 | 2023.04.14 02:25 | sell | 379 | 0.10 | 132.335 | 0.000 | 0.000 | ||
1105 | 2023.04.14 02:25 | modify | 379 | 0.10 | 132.335 | 0.000 | 132.135 | ||
1106 | 2023.04.14 04:00 | buy | 380 | 0.10 | 132.430 | 0.000 | 0.000 | ||
1107 | 2023.04.14 04:00 | modify | 380 | 0.10 | 132.430 | 0.000 | 132.630 | ||
1108 | 2023.04.14 04:20 | buy | 381 | 0.10 | 132.395 | 0.000 | 0.000 | ||
1109 | 2023.04.14 04:20 | modify | 381 | 0.10 | 132.395 | 0.000 | 132.595 | ||
1110 | 2023.04.14 04:30 | buy | 382 | 0.10 | 132.326 | 0.000 | 0.000 | ||
1111 | 2023.04.14 04:30 | modify | 382 | 0.10 | 132.326 | 0.000 | 132.526 | ||
1112 | 2023.04.14 05:10 | sell | 383 | 0.10 | 132.500 | 0.000 | 0.000 | ||
1113 | 2023.04.14 05:10 | modify | 383 | 0.10 | 132.500 | 0.000 | 132.300 | ||
1114 | 2023.04.14 05:35 | t/p | 382 | 0.10 | 132.526 | 0.000 | 132.526 | 15.09 | 15381.78 |
1115 | 2023.04.14 05:35 | sell | 384 | 0.10 | 132.529 | 0.000 | 0.000 | ||
1116 | 2023.04.14 05:35 | modify | 384 | 0.10 | 132.529 | 0.000 | 132.329 | ||
1117 | 2023.04.14 05:45 | sell | 385 | 0.10 | 132.550 | 0.000 | 0.000 | ||
1118 | 2023.04.14 05:45 | modify | 385 | 0.10 | 132.550 | 0.000 | 132.350 | ||
1119 | 2023.04.14 07:05 | sell | 386 | 0.10 | 132.587 | 0.000 | 0.000 | ||
1120 | 2023.04.14 07:05 | modify | 386 | 0.10 | 132.587 | 0.000 | 132.387 | ||
1121 | 2023.04.14 07:40 | t/p | 386 | 0.10 | 132.387 | 0.000 | 132.387 | 15.11 | 15396.89 |
1122 | 2023.04.14 07:45 | t/p | 384 | 0.10 | 132.329 | 0.000 | 132.329 | 15.10 | 15411.99 |
1123 | 2023.04.14 07:45 | t/p | 385 | 0.10 | 132.350 | 0.000 | 132.350 | 15.11 | 15427.10 |
1124 | 2023.04.14 07:50 | t/p | 383 | 0.10 | 132.300 | 0.000 | 132.300 | 15.12 | 15442.22 |
1125 | 2023.04.14 07:55 | t/p | 368 | 0.10 | 132.268 | 0.000 | 132.268 | 13.70 | 15455.92 |
1126 | 2023.04.14 08:05 | t/p | 366 | 0.10 | 132.202 | 0.000 | 132.202 | 13.69 | 15469.61 |
1127 | 2023.04.14 08:05 | t/p | 367 | 0.10 | 132.218 | 0.000 | 132.218 | 13.69 | 15483.30 |
1128 | 2023.04.14 08:05 | sell | 387 | 0.10 | 132.211 | 0.000 | 0.000 | ||
1129 | 2023.04.14 08:05 | modify | 387 | 0.10 | 132.211 | 0.000 | 132.011 | ||
1130 | 2023.04.14 08:50 | sell | 388 | 0.10 | 132.410 | 0.000 | 0.000 | ||
1131 | 2023.04.14 08:50 | modify | 388 | 0.10 | 132.410 | 0.000 | 132.210 | ||
1132 | 2023.04.14 09:00 | buy | 389 | 0.10 | 132.524 | 0.000 | 0.000 | ||
1133 | 2023.04.14 09:00 | modify | 389 | 0.10 | 132.524 | 0.000 | 132.724 | ||
1134 | 2023.04.14 10:05 | buy | 390 | 0.10 | 132.482 | 0.000 | 0.000 | ||
1135 | 2023.04.14 10:05 | modify | 390 | 0.10 | 132.482 | 0.000 | 132.682 | ||
1136 | 2023.04.14 10:20 | buy | 391 | 0.10 | 132.457 | 0.000 | 0.000 | ||
1137 | 2023.04.14 10:20 | modify | 391 | 0.10 | 132.457 | 0.000 | 132.657 | ||
1138 | 2023.04.14 11:05 | t/p | 381 | 0.10 | 132.595 | 0.000 | 132.595 | 15.09 | 15498.39 |
1139 | 2023.04.14 11:05 | sell | 392 | 0.10 | 132.586 | 0.000 | 0.000 | ||
1140 | 2023.04.14 11:05 | modify | 392 | 0.10 | 132.586 | 0.000 | 132.386 | ||
1141 | 2023.04.14 11:10 | t/p | 380 | 0.10 | 132.630 | 0.000 | 132.630 | 15.08 | 15513.47 |
1142 | 2023.04.14 11:10 | t/p | 390 | 0.10 | 132.682 | 0.000 | 132.682 | 15.08 | 15528.55 |
1143 | 2023.04.14 11:10 | t/p | 391 | 0.10 | 132.657 | 0.000 | 132.657 | 15.07 | 15543.62 |
1144 | 2023.04.14 11:10 | sell | 393 | 0.10 | 132.675 | 0.000 | 0.000 | ||
1145 | 2023.04.14 11:10 | modify | 393 | 0.10 | 132.675 | 0.000 | 132.475 | ||
1146 | 2023.04.14 11:15 | t/p | 389 | 0.10 | 132.724 | 0.000 | 132.724 | 15.07 | 15558.69 |
1147 | 2023.04.14 11:15 | sell | 394 | 0.10 | 132.704 | 0.000 | 0.000 | ||
1148 | 2023.04.14 11:15 | modify | 394 | 0.10 | 132.704 | 0.000 | 132.504 | ||
1149 | 2023.04.14 11:50 | sell | 395 | 0.10 | 132.637 | 0.000 | 0.000 | ||
1150 | 2023.04.14 11:50 | modify | 395 | 0.10 | 132.637 | 0.000 | 132.437 | ||
1151 | 2023.04.14 12:00 | buy | 396 | 0.10 | 132.637 | 0.000 | 0.000 | ||
1152 | 2023.04.14 12:00 | modify | 396 | 0.10 | 132.637 | 0.000 | 132.837 | ||
1153 | 2023.04.14 12:20 | t/p | 394 | 0.10 | 132.504 | 0.000 | 132.504 | 15.10 | 15573.79 |
1154 | 2023.04.14 12:30 | t/p | 393 | 0.10 | 132.475 | 0.000 | 132.475 | 15.10 | 15588.89 |
1155 | 2023.04.14 12:30 | buy | 397 | 0.10 | 132.487 | 0.000 | 0.000 | ||
1156 | 2023.04.14 12:30 | modify | 397 | 0.10 | 132.487 | 0.000 | 132.687 | ||
1157 | 2023.04.14 12:35 | t/p | 376 | 0.10 | 132.784 | 0.000 | 132.784 | 16.17 | 15605.07 |
1158 | 2023.04.14 12:35 | t/p | 377 | 0.10 | 132.807 | 0.000 | 132.807 | 16.17 | 15621.24 |
1159 | 2023.04.14 12:35 | t/p | 392 | 0.10 | 132.386 | 0.000 | 132.386 | 15.04 | 15636.28 |
1160 | 2023.04.14 12:35 | t/p | 395 | 0.10 | 132.437 | 0.000 | 132.437 | 15.04 | 15651.32 |
1161 | 2023.04.14 12:35 | t/p | 396 | 0.10 | 132.837 | 0.000 | 132.837 | 15.04 | 15666.36 |
1162 | 2023.04.14 12:35 | t/p | 397 | 0.10 | 132.687 | 0.000 | 132.687 | 15.04 | 15681.40 |
1163 | 2023.04.14 12:40 | buy | 398 | 0.10 | 132.874 | 0.000 | 0.000 | ||
1164 | 2023.04.14 12:40 | modify | 398 | 0.10 | 132.874 | 0.000 | 133.074 | ||
1165 | 2023.04.14 12:45 | t/p | 398 | 0.10 | 133.074 | 0.000 | 133.074 | 15.02 | 15696.42 |
1166 | 2023.04.14 12:50 | buy | 399 | 0.10 | 133.147 | 0.000 | 0.000 | ||
1167 | 2023.04.14 12:50 | modify | 399 | 0.10 | 133.147 | 0.000 | 133.347 | ||
1168 | 2023.04.14 13:05 | buy | 400 | 0.10 | 133.021 | 0.000 | 0.000 | ||
1169 | 2023.04.14 13:05 | modify | 400 | 0.10 | 133.021 | 0.000 | 133.221 | ||
1170 | 2023.04.14 13:10 | buy | 401 | 0.10 | 133.096 | 0.000 | 0.000 | ||
1171 | 2023.04.14 13:10 | modify | 401 | 0.10 | 133.096 | 0.000 | 133.296 | ||
1172 | 2023.04.14 13:15 | buy | 402 | 0.10 | 133.044 | 0.000 | 0.000 | ||
1173 | 2023.04.14 13:15 | modify | 402 | 0.10 | 133.044 | 0.000 | 133.244 | ||
1174 | 2023.04.14 14:05 | t/p | 320 | 0.10 | 133.437 | 0.000 | 133.437 | 19.55 | 15715.96 |
1175 | 2023.04.14 14:05 | t/p | 330 | 0.10 | 133.407 | 0.000 | 133.407 | 19.55 | 15735.51 |
1176 | 2023.04.14 14:05 | t/p | 399 | 0.10 | 133.347 | 0.000 | 133.347 | 15.01 | 15750.52 |
1177 | 2023.04.14 14:05 | t/p | 400 | 0.10 | 133.221 | 0.000 | 133.221 | 15.00 | 15765.52 |
1178 | 2023.04.14 14:05 | t/p | 401 | 0.10 | 133.296 | 0.000 | 133.296 | 15.00 | 15780.52 |
1179 | 2023.04.14 14:05 | t/p | 402 | 0.10 | 133.244 | 0.000 | 133.244 | 15.00 | 15795.52 |
1180 | 2023.04.14 14:10 | buy | 403 | 0.10 | 133.427 | 0.000 | 0.000 | ||
1181 | 2023.04.14 14:10 | modify | 403 | 0.10 | 133.427 | 0.000 | 133.627 | ||
1182 | 2023.04.14 14:15 | buy | 404 | 0.10 | 133.345 | 0.000 | 0.000 | ||
1183 | 2023.04.14 14:15 | modify | 404 | 0.10 | 133.345 | 0.000 | 133.545 | ||
1184 | 2023.04.14 14:20 | buy | 405 | 0.10 | 133.461 | 0.000 | 0.000 | ||
1185 | 2023.04.14 14:20 | modify | 405 | 0.10 | 133.461 | 0.000 | 133.661 | ||
1186 | 2023.04.14 14:30 | t/p | 319 | 0.10 | 133.462 | 0.000 | 133.462 | 19.53 | 15815.04 |
1187 | 2023.04.14 15:00 | buy | 406 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1188 | 2023.04.14 15:00 | modify | 406 | 0.10 | 133.488 | 0.000 | 133.688 | ||
1189 | 2023.04.14 15:05 | t/p | 318 | 0.10 | 133.508 | 0.000 | 133.508 | 19.52 | 15834.56 |
1190 | 2023.04.14 15:05 | t/p | 338 | 0.10 | 133.527 | 0.000 | 133.527 | 16.11 | 15850.67 |
1191 | 2023.04.14 15:05 | t/p | 404 | 0.10 | 133.545 | 0.000 | 133.545 | 14.97 | 15865.64 |
1192 | 2023.04.14 15:10 | buy | 407 | 0.10 | 133.577 | 0.000 | 0.000 | ||
1193 | 2023.04.14 15:10 | modify | 407 | 0.10 | 133.577 | 0.000 | 133.777 | ||
1194 | 2023.04.14 15:20 | t/p | 403 | 0.10 | 133.627 | 0.000 | 133.627 | 14.96 | 15880.60 |
1195 | 2023.04.14 15:25 | t/p | 405 | 0.10 | 133.661 | 0.000 | 133.661 | 14.96 | 15895.56 |
1196 | 2023.04.14 15:30 | t/p | 406 | 0.10 | 133.688 | 0.000 | 133.688 | 14.96 | 15910.52 |
1197 | 2023.04.14 16:45 | t/p | 407 | 0.10 | 133.777 | 0.000 | 133.777 | 14.95 | 15925.47 |
1198 | 2023.04.14 17:35 | buy | 408 | 0.10 | 133.677 | 0.000 | 0.000 | ||
1199 | 2023.04.14 17:35 | modify | 408 | 0.10 | 133.677 | 0.000 | 133.877 | ||
1200 | 2023.04.16 22:05 | t/p | 408 | 0.10 | 133.877 | 0.000 | 133.877 | 14.94 | 15940.41 |
1201 | 2023.04.16 22:50 | buy | 409 | 0.10 | 133.930 | 0.000 | 0.000 | ||
1202 | 2023.04.16 22:50 | modify | 409 | 0.10 | 133.930 | 0.000 | 134.130 | ||
1203 | 2023.04.16 22:55 | t/p | 309 | 0.10 | 133.917 | 0.000 | 133.917 | 19.48 | 15959.89 |
1204 | 2023.04.16 23:55 | t/p | 300 | 0.10 | 133.974 | 0.000 | 133.974 | 19.47 | 15979.35 |
1205 | 2023.04.16 23:55 | t/p | 308 | 0.10 | 133.958 | 0.000 | 133.958 | 19.47 | 15998.82 |
1206 | 2023.04.17 01:10 | buy | 410 | 0.10 | 133.957 | 0.000 | 0.000 | ||
1207 | 2023.04.17 01:10 | modify | 410 | 0.10 | 133.957 | 0.000 | 134.157 | ||
1208 | 2023.04.17 01:15 | t/p | 298 | 0.10 | 134.060 | 0.000 | 134.060 | 20.59 | 16019.41 |
1209 | 2023.04.17 01:15 | t/p | 299 | 0.10 | 134.036 | 0.000 | 134.036 | 20.59 | 16040.00 |
1210 | 2023.04.17 01:15 | t/p | 303 | 0.10 | 134.020 | 0.000 | 134.020 | 20.59 | 16060.59 |
1211 | 2023.04.17 01:20 | buy | 411 | 0.10 | 133.979 | 0.000 | 0.000 | ||
1212 | 2023.04.17 01:20 | modify | 411 | 0.10 | 133.979 | 0.000 | 134.179 | ||
1213 | 2023.04.17 02:40 | buy | 412 | 0.10 | 133.866 | 0.000 | 0.000 | ||
1214 | 2023.04.17 02:40 | modify | 412 | 0.10 | 133.866 | 0.000 | 134.066 | ||
1215 | 2023.04.17 04:40 | buy | 413 | 0.10 | 134.021 | 0.000 | 0.000 | ||
1216 | 2023.04.17 04:40 | modify | 413 | 0.10 | 134.021 | 0.000 | 134.221 | ||
1217 | 2023.04.17 04:55 | buy | 414 | 0.10 | 134.058 | 0.000 | 0.000 | ||
1218 | 2023.04.17 04:55 | modify | 414 | 0.10 | 134.058 | 0.000 | 134.258 | ||
1219 | 2023.04.17 05:00 | t/p | 297 | 0.10 | 134.110 | 0.000 | 134.110 | 20.58 | 16081.16 |
1220 | 2023.04.17 05:00 | t/p | 409 | 0.10 | 134.130 | 0.000 | 134.130 | 16.05 | 16097.22 |
1221 | 2023.04.17 05:00 | t/p | 412 | 0.10 | 134.066 | 0.000 | 134.066 | 14.92 | 16112.14 |
1222 | 2023.04.17 05:00 | buy | 415 | 0.10 | 134.089 | 0.000 | 0.000 | ||
1223 | 2023.04.17 05:00 | modify | 415 | 0.10 | 134.089 | 0.000 | 134.289 | ||
1224 | 2023.04.17 05:10 | t/p | 410 | 0.10 | 134.157 | 0.000 | 134.157 | 14.91 | 16127.05 |
1225 | 2023.04.17 05:10 | t/p | 411 | 0.10 | 134.179 | 0.000 | 134.179 | 14.91 | 16141.96 |
1226 | 2023.04.17 05:10 | buy | 416 | 0.10 | 134.167 | 0.000 | 0.000 | ||
1227 | 2023.04.17 05:10 | modify | 416 | 0.10 | 134.167 | 0.000 | 134.367 | ||
1228 | 2023.04.17 05:55 | buy | 417 | 0.10 | 133.974 | 0.000 | 0.000 | ||
1229 | 2023.04.17 05:55 | modify | 417 | 0.10 | 133.974 | 0.000 | 134.174 | ||
1230 | 2023.04.17 06:30 | sell | 418 | 0.10 | 133.944 | 0.000 | 0.000 | ||
1231 | 2023.04.17 06:30 | modify | 418 | 0.10 | 133.944 | 0.000 | 133.744 | ||
1232 | 2023.04.17 06:45 | sell | 419 | 0.10 | 133.981 | 0.000 | 0.000 | ||
1233 | 2023.04.17 06:45 | modify | 419 | 0.10 | 133.981 | 0.000 | 133.781 | ||
1234 | 2023.04.17 07:10 | sell | 420 | 0.10 | 133.917 | 0.000 | 0.000 | ||
1235 | 2023.04.17 07:10 | modify | 420 | 0.10 | 133.917 | 0.000 | 133.717 | ||
1236 | 2023.04.17 08:20 | buy | 421 | 0.10 | 133.931 | 0.000 | 0.000 | ||
1237 | 2023.04.17 08:20 | modify | 421 | 0.10 | 133.931 | 0.000 | 134.131 | ||
1238 | 2023.04.17 09:45 | sell | 422 | 0.10 | 134.086 | 0.000 | 0.000 | ||
1239 | 2023.04.17 09:45 | modify | 422 | 0.10 | 134.086 | 0.000 | 133.886 | ||
1240 | 2023.04.17 09:55 | sell | 423 | 0.10 | 134.037 | 0.000 | 0.000 | ||
1241 | 2023.04.17 09:55 | modify | 423 | 0.10 | 134.037 | 0.000 | 133.837 | ||
1242 | 2023.04.17 10:10 | buy | 424 | 0.10 | 134.139 | 0.000 | 0.000 | ||
1243 | 2023.04.17 10:10 | modify | 424 | 0.10 | 134.139 | 0.000 | 134.339 | ||
1244 | 2023.04.17 10:15 | t/p | 421 | 0.10 | 134.131 | 0.000 | 134.131 | 14.91 | 16156.87 |
1245 | 2023.04.17 10:20 | t/p | 417 | 0.10 | 134.174 | 0.000 | 134.174 | 14.91 | 16171.78 |
1246 | 2023.04.17 11:15 | buy | 425 | 0.10 | 133.974 | 0.000 | 0.000 | ||
1247 | 2023.04.17 11:15 | modify | 425 | 0.10 | 133.974 | 0.000 | 134.174 | ||
1248 | 2023.04.17 11:50 | buy | 426 | 0.10 | 133.948 | 0.000 | 0.000 | ||
1249 | 2023.04.17 11:50 | modify | 426 | 0.10 | 133.948 | 0.000 | 134.148 | ||
1250 | 2023.04.17 11:55 | t/p | 422 | 0.10 | 133.886 | 0.000 | 133.886 | 14.94 | 16186.72 |
1251 | 2023.04.17 11:55 | buy | 427 | 0.10 | 133.886 | 0.000 | 0.000 | ||
1252 | 2023.04.17 11:55 | modify | 427 | 0.10 | 133.886 | 0.000 | 134.086 | ||
1253 | 2023.04.17 12:00 | t/p | 419 | 0.10 | 133.781 | 0.000 | 133.781 | 14.94 | 16201.66 |
1254 | 2023.04.17 12:00 | t/p | 423 | 0.10 | 133.837 | 0.000 | 133.837 | 14.95 | 16216.61 |
1255 | 2023.04.17 12:00 | sell | 428 | 0.10 | 133.775 | 0.000 | 0.000 | ||
1256 | 2023.04.17 12:00 | modify | 428 | 0.10 | 133.775 | 0.000 | 133.575 | ||
1257 | 2023.04.17 12:05 | sell | 429 | 0.10 | 133.816 | 0.000 | 0.000 | ||
1258 | 2023.04.17 12:05 | modify | 429 | 0.10 | 133.816 | 0.000 | 133.616 | ||
1259 | 2023.04.17 12:10 | sell | 430 | 0.10 | 133.840 | 0.000 | 0.000 | ||
1260 | 2023.04.17 12:10 | modify | 430 | 0.10 | 133.840 | 0.000 | 133.640 | ||
1261 | 2023.04.17 12:50 | t/p | 426 | 0.10 | 134.148 | 0.000 | 134.148 | 14.92 | 16231.53 |
1262 | 2023.04.17 12:50 | t/p | 427 | 0.10 | 134.086 | 0.000 | 134.086 | 14.92 | 16246.45 |
1263 | 2023.04.17 13:20 | t/p | 413 | 0.10 | 134.221 | 0.000 | 134.221 | 14.89 | 16261.34 |
1264 | 2023.04.17 13:20 | t/p | 414 | 0.10 | 134.258 | 0.000 | 134.258 | 14.90 | 16276.24 |
1265 | 2023.04.17 13:20 | t/p | 425 | 0.10 | 134.174 | 0.000 | 134.174 | 14.89 | 16291.13 |
1266 | 2023.04.17 13:25 | t/p | 415 | 0.10 | 134.289 | 0.000 | 134.289 | 14.90 | 16306.03 |
1267 | 2023.04.17 13:25 | buy | 431 | 0.10 | 134.320 | 0.000 | 0.000 | ||
1268 | 2023.04.17 13:25 | modify | 431 | 0.10 | 134.320 | 0.000 | 134.520 | ||
1269 | 2023.04.17 13:30 | buy | 432 | 0.10 | 134.285 | 0.000 | 0.000 | ||
1270 | 2023.04.17 13:30 | modify | 432 | 0.10 | 134.285 | 0.000 | 134.485 | ||
1271 | 2023.04.17 13:50 | t/p | 416 | 0.10 | 134.367 | 0.000 | 134.367 | 14.89 | 16320.92 |
1272 | 2023.04.17 13:50 | t/p | 424 | 0.10 | 134.339 | 0.000 | 134.339 | 14.89 | 16335.81 |
1273 | 2023.04.17 13:50 | buy | 433 | 0.10 | 134.379 | 0.000 | 0.000 | ||
1274 | 2023.04.17 13:50 | modify | 433 | 0.10 | 134.379 | 0.000 | 134.579 | ||
1275 | 2023.04.17 14:00 | sell | 434 | 0.10 | 134.315 | 0.000 | 0.000 | ||
1276 | 2023.04.17 14:00 | modify | 434 | 0.10 | 134.315 | 0.000 | 134.115 | ||
1277 | 2023.04.17 14:30 | sell | 435 | 0.10 | 134.388 | 0.000 | 0.000 | ||
1278 | 2023.04.17 14:30 | modify | 435 | 0.10 | 134.388 | 0.000 | 134.188 | ||
1279 | 2023.04.17 14:45 | sell | 436 | 0.10 | 134.467 | 0.000 | 0.000 | ||
1280 | 2023.04.17 14:45 | modify | 436 | 0.10 | 134.467 | 0.000 | 134.267 | ||
1281 | 2023.04.17 14:50 | t/p | 431 | 0.10 | 134.520 | 0.000 | 134.520 | 14.87 | 16350.68 |
1282 | 2023.04.17 14:50 | t/p | 432 | 0.10 | 134.485 | 0.000 | 134.485 | 14.87 | 16365.55 |
1283 | 2023.04.17 14:50 | sell | 437 | 0.10 | 134.506 | 0.000 | 0.000 | ||
1284 | 2023.04.17 14:50 | modify | 437 | 0.10 | 134.506 | 0.000 | 134.306 | ||
1285 | 2023.04.17 15:40 | sell | 438 | 0.10 | 134.432 | 0.000 | 0.000 | ||
1286 | 2023.04.17 15:40 | modify | 438 | 0.10 | 134.432 | 0.000 | 134.232 | ||
1287 | 2023.04.17 16:15 | buy | 439 | 0.10 | 134.515 | 0.000 | 0.000 | ||
1288 | 2023.04.17 16:15 | modify | 439 | 0.10 | 134.515 | 0.000 | 134.715 | ||
1289 | 2023.04.17 16:50 | buy | 440 | 0.10 | 134.471 | 0.000 | 0.000 | ||
1290 | 2023.04.17 16:50 | modify | 440 | 0.10 | 134.471 | 0.000 | 134.671 | ||
1291 | 2023.04.17 17:10 | buy | 441 | 0.10 | 134.431 | 0.000 | 0.000 | ||
1292 | 2023.04.17 17:10 | modify | 441 | 0.10 | 134.431 | 0.000 | 134.631 | ||
1293 | 2023.04.17 17:50 | buy | 442 | 0.10 | 134.502 | 0.000 | 0.000 | ||
1294 | 2023.04.17 17:50 | modify | 442 | 0.10 | 134.502 | 0.000 | 134.702 | ||
1295 | 2023.04.18 00:45 | t/p | 437 | 0.10 | 134.306 | 0.000 | 134.306 | 13.46 | 16379.01 |
1296 | 2023.04.18 01:30 | t/p | 433 | 0.10 | 134.579 | 0.000 | 134.579 | 15.99 | 16395.00 |
1297 | 2023.04.18 01:30 | t/p | 441 | 0.10 | 134.631 | 0.000 | 134.631 | 15.98 | 16410.99 |
1298 | 2023.04.18 01:35 | t/p | 440 | 0.10 | 134.671 | 0.000 | 134.671 | 15.99 | 16426.98 |
1299 | 2023.04.18 01:35 | t/p | 442 | 0.10 | 134.702 | 0.000 | 134.702 | 15.99 | 16442.97 |
1300 | 2023.04.18 01:35 | sell | 443 | 0.10 | 134.604 | 0.000 | 0.000 | ||
1301 | 2023.04.18 01:35 | modify | 443 | 0.10 | 134.604 | 0.000 | 134.404 | ||
1302 | 2023.04.18 01:40 | sell | 444 | 0.10 | 134.576 | 0.000 | 0.000 | ||
1303 | 2023.04.18 01:40 | modify | 444 | 0.10 | 134.576 | 0.000 | 134.376 | ||
1304 | 2023.04.18 01:50 | sell | 445 | 0.10 | 134.546 | 0.000 | 0.000 | ||
1305 | 2023.04.18 01:50 | modify | 445 | 0.10 | 134.546 | 0.000 | 134.346 | ||
1306 | 2023.04.18 01:55 | sell | 446 | 0.10 | 134.521 | 0.000 | 0.000 | ||
1307 | 2023.04.18 01:55 | modify | 446 | 0.10 | 134.521 | 0.000 | 134.321 | ||
1308 | 2023.04.18 02:05 | buy | 447 | 0.10 | 134.587 | 0.000 | 0.000 | ||
1309 | 2023.04.18 02:05 | modify | 447 | 0.10 | 134.587 | 0.000 | 134.787 | ||
1310 | 2023.04.18 02:25 | buy | 448 | 0.10 | 134.497 | 0.000 | 0.000 | ||
1311 | 2023.04.18 02:25 | modify | 448 | 0.10 | 134.497 | 0.000 | 134.697 | ||
1312 | 2023.04.18 02:35 | buy | 449 | 0.10 | 134.570 | 0.000 | 0.000 | ||
1313 | 2023.04.18 02:35 | modify | 449 | 0.10 | 134.570 | 0.000 | 134.770 | ||
1314 | 2023.04.18 03:10 | buy | 450 | 0.10 | 134.462 | 0.000 | 0.000 | ||
1315 | 2023.04.18 03:10 | modify | 450 | 0.10 | 134.462 | 0.000 | 134.662 | ||
1316 | 2023.04.18 04:25 | sell | 451 | 0.10 | 134.508 | 0.000 | 0.000 | ||
1317 | 2023.04.18 04:25 | modify | 451 | 0.10 | 134.508 | 0.000 | 134.308 | ||
1318 | 2023.04.18 05:25 | buy | 452 | 0.10 | 134.435 | 0.000 | 0.000 | ||
1319 | 2023.04.18 05:25 | modify | 452 | 0.10 | 134.435 | 0.000 | 134.635 | ||
1320 | 2023.04.18 05:35 | t/p | 443 | 0.10 | 134.404 | 0.000 | 134.404 | 14.88 | 16457.85 |
1321 | 2023.04.18 05:35 | buy | 453 | 0.10 | 134.401 | 0.000 | 0.000 | ||
1322 | 2023.04.18 05:35 | modify | 453 | 0.10 | 134.401 | 0.000 | 134.601 | ||
1323 | 2023.04.18 05:45 | t/p | 444 | 0.10 | 134.376 | 0.000 | 134.376 | 14.87 | 16472.72 |
1324 | 2023.04.18 06:00 | t/p | 445 | 0.10 | 134.346 | 0.000 | 134.346 | 14.88 | 16487.60 |
1325 | 2023.04.18 06:35 | buy | 454 | 0.10 | 134.386 | 0.000 | 0.000 | ||
1326 | 2023.04.18 06:35 | modify | 454 | 0.10 | 134.386 | 0.000 | 134.586 | ||
1327 | 2023.04.18 06:40 | buy | 455 | 0.10 | 134.332 | 0.000 | 0.000 | ||
1328 | 2023.04.18 06:40 | modify | 455 | 0.10 | 134.332 | 0.000 | 134.532 | ||
1329 | 2023.04.18 06:55 | t/p | 446 | 0.10 | 134.321 | 0.000 | 134.321 | 14.89 | 16502.49 |
1330 | 2023.04.18 06:55 | t/p | 451 | 0.10 | 134.308 | 0.000 | 134.308 | 14.89 | 16517.38 |
1331 | 2023.04.18 06:55 | buy | 456 | 0.10 | 134.316 | 0.000 | 0.000 | ||
1332 | 2023.04.18 06:55 | modify | 456 | 0.10 | 134.316 | 0.000 | 134.516 | ||
1333 | 2023.04.18 07:10 | sell | 457 | 0.10 | 134.407 | 0.000 | 0.000 | ||
1334 | 2023.04.18 07:10 | modify | 457 | 0.10 | 134.407 | 0.000 | 134.207 | ||
1335 | 2023.04.18 07:50 | sell | 458 | 0.10 | 134.274 | 0.000 | 0.000 | ||
1336 | 2023.04.18 07:50 | modify | 458 | 0.10 | 134.274 | 0.000 | 134.074 | ||
1337 | 2023.04.18 07:55 | t/p | 436 | 0.10 | 134.267 | 0.000 | 134.267 | 13.46 | 16530.84 |
1338 | 2023.04.18 08:00 | t/p | 438 | 0.10 | 134.232 | 0.000 | 134.232 | 13.47 | 16544.31 |
1339 | 2023.04.18 08:05 | t/p | 435 | 0.10 | 134.188 | 0.000 | 134.188 | 13.47 | 16557.78 |
1340 | 2023.04.18 08:05 | t/p | 457 | 0.10 | 134.207 | 0.000 | 134.207 | 14.90 | 16572.68 |
1341 | 2023.04.18 08:05 | buy | 459 | 0.10 | 134.188 | 0.000 | 0.000 | ||
1342 | 2023.04.18 08:05 | modify | 459 | 0.10 | 134.188 | 0.000 | 134.388 | ||
1343 | 2023.04.18 08:25 | buy | 460 | 0.10 | 134.266 | 0.000 | 0.000 | ||
1344 | 2023.04.18 08:25 | modify | 460 | 0.10 | 134.266 | 0.000 | 134.466 | ||
1345 | 2023.04.18 08:40 | buy | 461 | 0.10 | 134.216 | 0.000 | 0.000 | ||
1346 | 2023.04.18 08:40 | modify | 461 | 0.10 | 134.216 | 0.000 | 134.416 | ||
1347 | 2023.04.18 09:10 | sell | 462 | 0.10 | 134.176 | 0.000 | 0.000 | ||
1348 | 2023.04.18 09:10 | modify | 462 | 0.10 | 134.176 | 0.000 | 133.976 | ||
1349 | 2023.04.18 09:20 | sell | 463 | 0.10 | 134.101 | 0.000 | 0.000 | ||
1350 | 2023.04.18 09:20 | modify | 463 | 0.10 | 134.101 | 0.000 | 133.901 | ||
1351 | 2023.04.18 09:25 | t/p | 434 | 0.10 | 134.115 | 0.000 | 134.115 | 13.48 | 16586.16 |
1352 | 2023.04.18 09:50 | sell | 464 | 0.10 | 134.198 | 0.000 | 0.000 | ||
1353 | 2023.04.18 09:50 | modify | 464 | 0.10 | 134.198 | 0.000 | 133.998 | ||
1354 | 2023.04.18 10:20 | t/p | 458 | 0.10 | 134.074 | 0.000 | 134.074 | 14.92 | 16601.08 |
1355 | 2023.04.18 10:45 | sell | 465 | 0.10 | 134.081 | 0.000 | 0.000 | ||
1356 | 2023.04.18 10:45 | modify | 465 | 0.10 | 134.081 | 0.000 | 133.881 | ||
1357 | 2023.04.18 11:05 | sell | 466 | 0.10 | 134.013 | 0.000 | 0.000 | ||
1358 | 2023.04.18 11:05 | modify | 466 | 0.10 | 134.013 | 0.000 | 133.813 | ||
1359 | 2023.04.18 11:30 | t/p | 462 | 0.10 | 133.976 | 0.000 | 133.976 | 14.93 | 16616.01 |
1360 | 2023.04.18 11:30 | t/p | 464 | 0.10 | 133.998 | 0.000 | 133.998 | 14.93 | 16630.94 |
1361 | 2023.04.18 11:55 | sell | 467 | 0.10 | 133.892 | 0.000 | 0.000 | ||
1362 | 2023.04.18 11:55 | modify | 467 | 0.10 | 133.892 | 0.000 | 133.692 | ||
1363 | 2023.04.18 12:00 | t/p | 463 | 0.10 | 133.901 | 0.000 | 133.901 | 14.93 | 16645.87 |
1364 | 2023.04.18 12:50 | sell | 468 | 0.10 | 134.146 | 0.000 | 0.000 | ||
1365 | 2023.04.18 12:50 | modify | 468 | 0.10 | 134.146 | 0.000 | 133.946 | ||
1366 | 2023.04.18 12:55 | sell | 469 | 0.10 | 134.171 | 0.000 | 0.000 | ||
1367 | 2023.04.18 12:55 | modify | 469 | 0.10 | 134.171 | 0.000 | 133.971 | ||
1368 | 2023.04.18 13:20 | sell | 470 | 0.10 | 134.292 | 0.000 | 0.000 | ||
1369 | 2023.04.18 13:20 | modify | 470 | 0.10 | 134.292 | 0.000 | 134.092 | ||
1370 | 2023.04.18 13:40 | sell | 471 | 0.10 | 134.215 | 0.000 | 0.000 | ||
1371 | 2023.04.18 13:40 | modify | 471 | 0.10 | 134.215 | 0.000 | 134.015 | ||
1372 | 2023.04.18 14:15 | t/p | 470 | 0.10 | 134.092 | 0.000 | 134.092 | 14.91 | 16660.78 |
1373 | 2023.04.18 14:15 | sell | 472 | 0.10 | 134.108 | 0.000 | 0.000 | ||
1374 | 2023.04.18 14:15 | modify | 472 | 0.10 | 134.108 | 0.000 | 133.908 | ||
1375 | 2023.04.18 14:30 | sell | 473 | 0.10 | 134.043 | 0.000 | 0.000 | ||
1376 | 2023.04.18 14:30 | modify | 473 | 0.10 | 134.043 | 0.000 | 133.843 | ||
1377 | 2023.04.18 14:35 | t/p | 469 | 0.10 | 133.971 | 0.000 | 133.971 | 14.92 | 16675.70 |
1378 | 2023.04.18 14:35 | t/p | 471 | 0.10 | 134.015 | 0.000 | 134.015 | 14.93 | 16690.63 |
1379 | 2023.04.18 14:50 | sell | 474 | 0.10 | 133.982 | 0.000 | 0.000 | ||
1380 | 2023.04.18 14:50 | modify | 474 | 0.10 | 133.982 | 0.000 | 133.782 | ||
1381 | 2023.04.18 15:00 | t/p | 468 | 0.10 | 133.946 | 0.000 | 133.946 | 14.93 | 16705.56 |
1382 | 2023.04.18 16:00 | buy | 475 | 0.10 | 134.145 | 0.000 | 0.000 | ||
1383 | 2023.04.18 16:00 | modify | 475 | 0.10 | 134.145 | 0.000 | 134.345 | ||
1384 | 2023.04.18 16:35 | buy | 476 | 0.10 | 134.164 | 0.000 | 0.000 | ||
1385 | 2023.04.18 16:35 | modify | 476 | 0.10 | 134.164 | 0.000 | 134.364 | ||
1386 | 2023.04.18 17:05 | buy | 477 | 0.10 | 134.100 | 0.000 | 0.000 | ||
1387 | 2023.04.18 17:05 | modify | 477 | 0.10 | 134.100 | 0.000 | 134.300 | ||
1388 | 2023.04.18 17:20 | buy | 478 | 0.10 | 134.068 | 0.000 | 0.000 | ||
1389 | 2023.04.18 17:20 | modify | 478 | 0.10 | 134.068 | 0.000 | 134.268 | ||
1390 | 2023.04.18 17:25 | buy | 479 | 0.10 | 134.045 | 0.000 | 0.000 | ||
1391 | 2023.04.18 17:25 | modify | 479 | 0.10 | 134.045 | 0.000 | 134.245 | ||
1392 | 2023.04.19 01:45 | sell | 480 | 0.10 | 134.201 | 0.000 | 0.000 | ||
1393 | 2023.04.19 01:45 | modify | 480 | 0.10 | 134.201 | 0.000 | 134.001 | ||
1394 | 2023.04.19 01:50 | sell | 481 | 0.10 | 134.228 | 0.000 | 0.000 | ||
1395 | 2023.04.19 01:50 | modify | 481 | 0.10 | 134.228 | 0.000 | 134.028 | ||
1396 | 2023.04.19 01:55 | t/p | 477 | 0.10 | 134.300 | 0.000 | 134.300 | 16.02 | 16721.59 |
1397 | 2023.04.19 01:55 | t/p | 478 | 0.10 | 134.268 | 0.000 | 134.268 | 16.02 | 16737.61 |
1398 | 2023.04.19 01:55 | t/p | 479 | 0.10 | 134.245 | 0.000 | 134.245 | 16.02 | 16753.63 |
1399 | 2023.04.19 01:55 | sell | 482 | 0.10 | 134.299 | 0.000 | 0.000 | ||
1400 | 2023.04.19 01:55 | modify | 482 | 0.10 | 134.299 | 0.000 | 134.099 | ||
1401 | 2023.04.19 02:20 | t/p | 475 | 0.10 | 134.345 | 0.000 | 134.345 | 16.02 | 16769.66 |
1402 | 2023.04.19 02:20 | t/p | 476 | 0.10 | 134.364 | 0.000 | 134.364 | 16.01 | 16785.67 |
1403 | 2023.04.19 02:20 | sell | 483 | 0.10 | 134.354 | 0.000 | 0.000 | ||
1404 | 2023.04.19 02:20 | modify | 483 | 0.10 | 134.354 | 0.000 | 134.154 | ||
1405 | 2023.04.19 02:35 | sell | 484 | 0.10 | 134.317 | 0.000 | 0.000 | ||
1406 | 2023.04.19 02:35 | modify | 484 | 0.10 | 134.317 | 0.000 | 134.117 | ||
1407 | 2023.04.19 02:50 | t/p | 459 | 0.10 | 134.388 | 0.000 | 134.388 | 16.02 | 16801.69 |
1408 | 2023.04.19 05:45 | t/p | 461 | 0.10 | 134.416 | 0.000 | 134.416 | 16.01 | 16817.71 |
1409 | 2023.04.19 06:05 | t/p | 455 | 0.10 | 134.532 | 0.000 | 134.532 | 16.00 | 16833.71 |
1410 | 2023.04.19 06:05 | t/p | 456 | 0.10 | 134.516 | 0.000 | 134.516 | 16.00 | 16849.72 |
1411 | 2023.04.19 06:05 | t/p | 460 | 0.10 | 134.466 | 0.000 | 134.466 | 16.00 | 16865.72 |
1412 | 2023.04.19 06:10 | t/p | 453 | 0.10 | 134.601 | 0.000 | 134.601 | 15.99 | 16881.71 |
1413 | 2023.04.19 06:10 | t/p | 454 | 0.10 | 134.586 | 0.000 | 134.586 | 15.99 | 16897.71 |
1414 | 2023.04.19 06:10 | buy | 485 | 0.10 | 134.622 | 0.000 | 0.000 | ||
1415 | 2023.04.19 06:10 | modify | 485 | 0.10 | 134.622 | 0.000 | 134.822 | ||
1416 | 2023.04.19 06:15 | t/p | 452 | 0.10 | 134.635 | 0.000 | 134.635 | 15.99 | 16913.70 |
1417 | 2023.04.19 06:20 | t/p | 448 | 0.10 | 134.697 | 0.000 | 134.697 | 15.99 | 16929.69 |
1418 | 2023.04.19 06:20 | t/p | 450 | 0.10 | 134.662 | 0.000 | 134.662 | 15.98 | 16945.68 |
1419 | 2023.04.19 06:20 | buy | 486 | 0.10 | 134.707 | 0.000 | 0.000 | ||
1420 | 2023.04.19 06:20 | modify | 486 | 0.10 | 134.707 | 0.000 | 134.907 | ||
1421 | 2023.04.19 06:30 | t/p | 439 | 0.10 | 134.715 | 0.000 | 134.715 | 17.12 | 16962.80 |
1422 | 2023.04.19 06:40 | buy | 487 | 0.10 | 134.665 | 0.000 | 0.000 | ||
1423 | 2023.04.19 06:40 | modify | 487 | 0.10 | 134.665 | 0.000 | 134.865 | ||
1424 | 2023.04.19 07:35 | buy | 488 | 0.10 | 134.659 | 0.000 | 0.000 | ||
1425 | 2023.04.19 07:35 | modify | 488 | 0.10 | 134.659 | 0.000 | 134.859 | ||
1426 | 2023.04.19 07:40 | buy | 489 | 0.10 | 134.741 | 0.000 | 0.000 | ||
1427 | 2023.04.19 07:40 | modify | 489 | 0.10 | 134.741 | 0.000 | 134.941 | ||
1428 | 2023.04.19 07:45 | t/p | 447 | 0.10 | 134.787 | 0.000 | 134.787 | 15.97 | 16978.77 |
1429 | 2023.04.19 07:45 | t/p | 449 | 0.10 | 134.770 | 0.000 | 134.770 | 15.97 | 16994.74 |
1430 | 2023.04.19 08:10 | t/p | 485 | 0.10 | 134.822 | 0.000 | 134.822 | 14.83 | 17009.57 |
1431 | 2023.04.19 08:10 | t/p | 487 | 0.10 | 134.865 | 0.000 | 134.865 | 14.83 | 17024.40 |
1432 | 2023.04.19 08:10 | t/p | 488 | 0.10 | 134.859 | 0.000 | 134.859 | 14.83 | 17039.23 |
1433 | 2023.04.19 08:10 | buy | 490 | 0.10 | 134.871 | 0.000 | 0.000 | ||
1434 | 2023.04.19 08:10 | modify | 490 | 0.10 | 134.871 | 0.000 | 135.071 | ||
1435 | 2023.04.19 08:45 | t/p | 486 | 0.10 | 134.907 | 0.000 | 134.907 | 14.83 | 17054.06 |
1436 | 2023.04.19 09:00 | buy | 491 | 0.10 | 134.918 | 0.000 | 0.000 | ||
1437 | 2023.04.19 09:00 | modify | 491 | 0.10 | 134.918 | 0.000 | 135.118 | ||
1438 | 2023.04.19 09:25 | t/p | 489 | 0.10 | 134.941 | 0.000 | 134.941 | 14.83 | 17068.89 |
1439 | 2023.04.19 09:25 | buy | 492 | 0.10 | 134.977 | 0.000 | 0.000 | ||
1440 | 2023.04.19 09:25 | modify | 492 | 0.10 | 134.977 | 0.000 | 135.177 | ||
1441 | 2023.04.19 09:55 | t/p | 490 | 0.10 | 135.071 | 0.000 | 135.071 | 14.83 | 17083.72 |
1442 | 2023.04.19 09:55 | t/p | 491 | 0.10 | 135.118 | 0.000 | 135.118 | 14.84 | 17098.56 |
1443 | 2023.04.19 09:55 | buy | 493 | 0.10 | 134.882 | 0.000 | 0.000 | ||
1444 | 2023.04.19 09:55 | modify | 493 | 0.10 | 134.882 | 0.000 | 135.082 | ||
1445 | 2023.04.19 10:00 | buy | 494 | 0.10 | 134.822 | 0.000 | 0.000 | ||
1446 | 2023.04.19 10:00 | modify | 494 | 0.10 | 134.822 | 0.000 | 135.022 | ||
1447 | 2023.04.19 10:10 | buy | 495 | 0.10 | 134.869 | 0.000 | 0.000 | ||
1448 | 2023.04.19 10:10 | modify | 495 | 0.10 | 134.869 | 0.000 | 135.069 | ||
1449 | 2023.04.19 10:15 | buy | 496 | 0.10 | 134.926 | 0.000 | 0.000 | ||
1450 | 2023.04.19 10:15 | modify | 496 | 0.10 | 134.926 | 0.000 | 135.126 | ||
1451 | 2023.04.19 11:55 | buy | 497 | 0.10 | 134.692 | 0.000 | 0.000 | ||
1452 | 2023.04.19 11:55 | modify | 497 | 0.10 | 134.692 | 0.000 | 134.892 | ||
1453 | 2023.04.19 12:05 | buy | 498 | 0.10 | 134.663 | 0.000 | 0.000 | ||
1454 | 2023.04.19 12:05 | modify | 498 | 0.10 | 134.663 | 0.000 | 134.863 | ||
1455 | 2023.04.19 12:20 | buy | 499 | 0.10 | 134.740 | 0.000 | 0.000 | ||
1456 | 2023.04.19 12:20 | modify | 499 | 0.10 | 134.740 | 0.000 | 134.940 | ||
1457 | 2023.04.19 12:35 | buy | 500 | 0.10 | 134.587 | 0.000 | 0.000 | ||
1458 | 2023.04.19 12:35 | modify | 500 | 0.10 | 134.587 | 0.000 | 134.787 | ||
1459 | 2023.04.19 12:40 | buy | 501 | 0.10 | 134.554 | 0.000 | 0.000 | ||
1460 | 2023.04.19 12:40 | modify | 501 | 0.10 | 134.554 | 0.000 | 134.754 | ||
1461 | 2023.04.19 13:05 | buy | 502 | 0.10 | 134.334 | 0.000 | 0.000 | ||
1462 | 2023.04.19 13:05 | modify | 502 | 0.10 | 134.334 | 0.000 | 134.534 | ||
1463 | 2023.04.19 13:10 | buy | 503 | 0.10 | 134.380 | 0.000 | 0.000 | ||
1464 | 2023.04.19 13:10 | modify | 503 | 0.10 | 134.380 | 0.000 | 134.580 | ||
1465 | 2023.04.19 13:15 | buy | 504 | 0.10 | 134.419 | 0.000 | 0.000 | ||
1466 | 2023.04.19 13:15 | modify | 504 | 0.10 | 134.419 | 0.000 | 134.619 | ||
1467 | 2023.04.19 13:50 | buy | 505 | 0.10 | 134.451 | 0.000 | 0.000 | ||
1468 | 2023.04.19 13:50 | modify | 505 | 0.10 | 134.451 | 0.000 | 134.651 | ||
1469 | 2023.04.19 14:45 | buy | 506 | 0.10 | 134.531 | 0.000 | 0.000 | ||
1470 | 2023.04.19 14:45 | modify | 506 | 0.10 | 134.531 | 0.000 | 134.731 | ||
1471 | 2023.04.19 14:50 | t/p | 502 | 0.10 | 134.534 | 0.000 | 134.534 | 14.86 | 17113.42 |
1472 | 2023.04.19 14:55 | t/p | 503 | 0.10 | 134.580 | 0.000 | 134.580 | 14.86 | 17128.28 |
1473 | 2023.04.19 14:55 | buy | 507 | 0.10 | 134.625 | 0.000 | 0.000 | ||
1474 | 2023.04.19 14:55 | modify | 507 | 0.10 | 134.625 | 0.000 | 134.825 | ||
1475 | 2023.04.19 15:00 | t/p | 504 | 0.10 | 134.619 | 0.000 | 134.619 | 14.86 | 17143.14 |
1476 | 2023.04.19 15:00 | sell | 508 | 0.10 | 134.621 | 0.000 | 0.000 | ||
1477 | 2023.04.19 15:00 | modify | 508 | 0.10 | 134.621 | 0.000 | 134.421 | ||
1478 | 2023.04.19 15:05 | sell | 509 | 0.10 | 134.586 | 0.000 | 0.000 | ||
1479 | 2023.04.19 15:05 | modify | 509 | 0.10 | 134.586 | 0.000 | 134.386 | ||
1480 | 2023.04.19 15:15 | t/p | 505 | 0.10 | 134.651 | 0.000 | 134.651 | 14.85 | 17157.99 |
1481 | 2023.04.19 15:15 | sell | 510 | 0.10 | 134.681 | 0.000 | 0.000 | ||
1482 | 2023.04.19 15:15 | modify | 510 | 0.10 | 134.681 | 0.000 | 134.481 | ||
1483 | 2023.04.19 15:40 | t/p | 506 | 0.10 | 134.731 | 0.000 | 134.731 | 14.84 | 17172.83 |
1484 | 2023.04.19 15:45 | t/p | 501 | 0.10 | 134.754 | 0.000 | 134.754 | 14.84 | 17187.67 |
1485 | 2023.04.19 15:50 | t/p | 500 | 0.10 | 134.787 | 0.000 | 134.787 | 14.84 | 17202.51 |
1486 | 2023.04.19 15:50 | sell | 511 | 0.10 | 134.775 | 0.000 | 0.000 | ||
1487 | 2023.04.19 15:50 | modify | 511 | 0.10 | 134.775 | 0.000 | 134.575 | ||
1488 | 2023.04.19 16:05 | t/p | 507 | 0.10 | 134.825 | 0.000 | 134.825 | 14.84 | 17217.35 |
1489 | 2023.04.19 16:10 | sell | 512 | 0.10 | 134.837 | 0.000 | 0.000 | ||
1490 | 2023.04.19 16:10 | modify | 512 | 0.10 | 134.837 | 0.000 | 134.637 | ||
1491 | 2023.04.19 16:25 | sell | 513 | 0.10 | 134.790 | 0.000 | 0.000 | ||
1492 | 2023.04.19 16:25 | modify | 513 | 0.10 | 134.790 | 0.000 | 134.590 | ||
1493 | 2023.04.19 16:40 | sell | 514 | 0.10 | 134.736 | 0.000 | 0.000 | ||
1494 | 2023.04.19 16:40 | modify | 514 | 0.10 | 134.736 | 0.000 | 134.536 | ||
1495 | 2023.04.19 18:30 | sell | 515 | 0.10 | 134.703 | 0.000 | 0.000 | ||
1496 | 2023.04.19 18:30 | modify | 515 | 0.10 | 134.703 | 0.000 | 134.503 | ||
1497 | 2023.04.19 19:10 | buy | 516 | 0.10 | 134.773 | 0.000 | 0.000 | ||
1498 | 2023.04.19 19:10 | modify | 516 | 0.10 | 134.773 | 0.000 | 134.973 | ||
1499 | 2023.04.19 19:30 | buy | 517 | 0.10 | 134.800 | 0.000 | 0.000 | ||
1500 | 2023.04.19 19:30 | modify | 517 | 0.10 | 134.800 | 0.000 | 135.000 | ||
1501 | 2023.04.19 21:30 | t/p | 512 | 0.10 | 134.637 | 0.000 | 134.637 | 14.85 | 17232.20 |
1502 | 2023.04.19 21:45 | buy | 518 | 0.10 | 134.641 | 0.000 | 0.000 | ||
1503 | 2023.04.19 21:45 | modify | 518 | 0.10 | 134.641 | 0.000 | 134.841 | ||
1504 | 2023.04.20 01:00 | t/p | 518 | 0.10 | 134.841 | 0.000 | 134.841 | 18.24 | 17250.44 |
1505 | 2023.04.20 01:00 | sell | 519 | 0.10 | 134.837 | 0.000 | 0.000 | ||
1506 | 2023.04.20 01:00 | modify | 519 | 0.10 | 134.837 | 0.000 | 134.637 | ||
1507 | 2023.04.20 01:05 | t/p | 497 | 0.10 | 134.892 | 0.000 | 134.892 | 18.22 | 17268.67 |
1508 | 2023.04.20 01:05 | t/p | 498 | 0.10 | 134.863 | 0.000 | 134.863 | 18.22 | 17286.89 |
1509 | 2023.04.20 01:05 | sell | 520 | 0.10 | 134.901 | 0.000 | 0.000 | ||
1510 | 2023.04.20 01:05 | modify | 520 | 0.10 | 134.901 | 0.000 | 134.701 | ||
1511 | 2023.04.20 01:10 | t/p | 499 | 0.10 | 134.940 | 0.000 | 134.940 | 18.22 | 17305.11 |
1512 | 2023.04.20 01:10 | sell | 521 | 0.10 | 134.952 | 0.000 | 0.000 | ||
1513 | 2023.04.20 01:10 | modify | 521 | 0.10 | 134.952 | 0.000 | 134.752 | ||
1514 | 2023.04.20 02:35 | t/p | 521 | 0.10 | 134.752 | 0.000 | 134.752 | 14.84 | 17319.95 |
1515 | 2023.04.20 06:00 | buy | 522 | 0.10 | 134.730 | 0.000 | 0.000 | ||
1516 | 2023.04.20 06:00 | modify | 522 | 0.10 | 134.730 | 0.000 | 134.930 | ||
1517 | 2023.04.20 06:05 | t/p | 520 | 0.10 | 134.701 | 0.000 | 134.701 | 14.86 | 17334.81 |
1518 | 2023.04.20 06:10 | t/p | 511 | 0.10 | 134.575 | 0.000 | 134.575 | 10.57 | 17345.38 |
1519 | 2023.04.20 06:10 | t/p | 513 | 0.10 | 134.590 | 0.000 | 134.590 | 10.57 | 17355.95 |
1520 | 2023.04.20 06:10 | t/p | 519 | 0.10 | 134.637 | 0.000 | 134.637 | 14.85 | 17370.80 |
1521 | 2023.04.20 06:10 | buy | 523 | 0.10 | 134.603 | 0.000 | 0.000 | ||
1522 | 2023.04.20 06:10 | modify | 523 | 0.10 | 134.603 | 0.000 | 134.803 | ||
1523 | 2023.04.20 06:20 | t/p | 514 | 0.10 | 134.536 | 0.000 | 134.536 | 10.58 | 17381.37 |
1524 | 2023.04.20 06:20 | t/p | 515 | 0.10 | 134.503 | 0.000 | 134.503 | 10.57 | 17391.94 |
1525 | 2023.04.20 06:20 | buy | 524 | 0.10 | 134.556 | 0.000 | 0.000 | ||
1526 | 2023.04.20 06:20 | modify | 524 | 0.10 | 134.556 | 0.000 | 134.756 | ||
1527 | 2023.04.20 06:45 | t/p | 510 | 0.10 | 134.481 | 0.000 | 134.481 | 10.59 | 17402.53 |
1528 | 2023.04.20 06:45 | buy | 525 | 0.10 | 134.437 | 0.000 | 0.000 | ||
1529 | 2023.04.20 06:45 | modify | 525 | 0.10 | 134.437 | 0.000 | 134.637 | ||
1530 | 2023.04.20 06:50 | t/p | 508 | 0.10 | 134.421 | 0.000 | 134.421 | 10.59 | 17413.12 |
1531 | 2023.04.20 07:05 | buy | 526 | 0.10 | 134.530 | 0.000 | 0.000 | ||
1532 | 2023.04.20 07:05 | modify | 526 | 0.10 | 134.530 | 0.000 | 134.730 | ||
1533 | 2023.04.20 07:40 | buy | 527 | 0.10 | 134.591 | 0.000 | 0.000 | ||
1534 | 2023.04.20 07:40 | modify | 527 | 0.10 | 134.591 | 0.000 | 134.791 | ||
1535 | 2023.04.20 08:20 | sell | 528 | 0.10 | 134.550 | 0.000 | 0.000 | ||
1536 | 2023.04.20 08:20 | modify | 528 | 0.10 | 134.550 | 0.000 | 134.350 | ||
1537 | 2023.04.20 08:50 | t/p | 525 | 0.10 | 134.637 | 0.000 | 134.637 | 14.85 | 17427.97 |
1538 | 2023.04.20 09:05 | t/p | 526 | 0.10 | 134.730 | 0.000 | 134.730 | 14.85 | 17442.82 |
1539 | 2023.04.20 09:10 | t/p | 524 | 0.10 | 134.756 | 0.000 | 134.756 | 14.84 | 17457.66 |
1540 | 2023.04.20 09:10 | t/p | 527 | 0.10 | 134.791 | 0.000 | 134.791 | 14.84 | 17472.50 |
1541 | 2023.04.20 09:10 | sell | 529 | 0.10 | 134.779 | 0.000 | 0.000 | ||
1542 | 2023.04.20 09:10 | modify | 529 | 0.10 | 134.779 | 0.000 | 134.579 | ||
1543 | 2023.04.20 09:15 | t/p | 523 | 0.10 | 134.803 | 0.000 | 134.803 | 14.83 | 17487.33 |
1544 | 2023.04.20 09:20 | sell | 530 | 0.10 | 134.835 | 0.000 | 0.000 | ||
1545 | 2023.04.20 09:20 | modify | 530 | 0.10 | 134.835 | 0.000 | 134.635 | ||
1546 | 2023.04.20 09:35 | sell | 531 | 0.10 | 134.788 | 0.000 | 0.000 | ||
1547 | 2023.04.20 09:35 | modify | 531 | 0.10 | 134.788 | 0.000 | 134.588 | ||
1548 | 2023.04.20 10:00 | sell | 532 | 0.10 | 134.695 | 0.000 | 0.000 | ||
1549 | 2023.04.20 10:00 | modify | 532 | 0.10 | 134.695 | 0.000 | 134.495 | ||
1550 | 2023.04.20 10:10 | sell | 533 | 0.10 | 134.666 | 0.000 | 0.000 | ||
1551 | 2023.04.20 10:10 | modify | 533 | 0.10 | 134.666 | 0.000 | 134.466 | ||
1552 | 2023.04.20 10:20 | sell | 534 | 0.10 | 134.644 | 0.000 | 0.000 | ||
1553 | 2023.04.20 10:20 | modify | 534 | 0.10 | 134.644 | 0.000 | 134.444 | ||
1554 | 2023.04.20 10:35 | t/p | 530 | 0.10 | 134.635 | 0.000 | 134.635 | 14.85 | 17502.18 |
1555 | 2023.04.20 10:35 | sell | 535 | 0.10 | 134.615 | 0.000 | 0.000 | ||
1556 | 2023.04.20 10:35 | modify | 535 | 0.10 | 134.615 | 0.000 | 134.415 | ||
1557 | 2023.04.20 10:50 | t/p | 529 | 0.10 | 134.579 | 0.000 | 134.579 | 14.86 | 17517.04 |
1558 | 2023.04.20 10:50 | t/p | 531 | 0.10 | 134.588 | 0.000 | 134.588 | 14.86 | 17531.90 |
1559 | 2023.04.20 12:35 | t/p | 509 | 0.10 | 134.386 | 0.000 | 134.386 | 10.61 | 17542.51 |
1560 | 2023.04.20 12:35 | t/p | 528 | 0.10 | 134.350 | 0.000 | 134.350 | 14.90 | 17557.41 |
1561 | 2023.04.20 12:35 | t/p | 532 | 0.10 | 134.495 | 0.000 | 134.495 | 14.89 | 17572.30 |
1562 | 2023.04.20 12:35 | t/p | 533 | 0.10 | 134.466 | 0.000 | 134.466 | 14.90 | 17587.20 |
1563 | 2023.04.20 12:35 | t/p | 534 | 0.10 | 134.444 | 0.000 | 134.444 | 14.90 | 17602.10 |
1564 | 2023.04.20 12:35 | t/p | 535 | 0.10 | 134.415 | 0.000 | 134.415 | 14.90 | 17617.00 |
1565 | 2023.04.20 12:35 | sell | 536 | 0.10 | 134.248 | 0.000 | 0.000 | ||
1566 | 2023.04.20 12:35 | modify | 536 | 0.10 | 134.248 | 0.000 | 134.048 | ||
1567 | 2023.04.20 14:05 | buy | 537 | 0.10 | 134.196 | 0.000 | 0.000 | ||
1568 | 2023.04.20 14:05 | modify | 537 | 0.10 | 134.196 | 0.000 | 134.396 | ||
1569 | 2023.04.20 14:10 | t/p | 482 | 0.10 | 134.099 | 0.000 | 134.099 | 10.62 | 17627.62 |
1570 | 2023.04.20 14:10 | t/p | 483 | 0.10 | 134.154 | 0.000 | 134.154 | 10.62 | 17638.24 |
1571 | 2023.04.20 14:10 | t/p | 484 | 0.10 | 134.117 | 0.000 | 134.117 | 10.62 | 17648.86 |
1572 | 2023.04.20 14:20 | buy | 538 | 0.10 | 134.150 | 0.000 | 0.000 | ||
1573 | 2023.04.20 14:20 | modify | 538 | 0.10 | 134.150 | 0.000 | 134.350 | ||
1574 | 2023.04.20 14:55 | buy | 539 | 0.10 | 134.110 | 0.000 | 0.000 | ||
1575 | 2023.04.20 14:55 | modify | 539 | 0.10 | 134.110 | 0.000 | 134.310 | ||
1576 | 2023.04.20 15:00 | t/p | 536 | 0.10 | 134.048 | 0.000 | 134.048 | 14.91 | 17663.77 |
1577 | 2023.04.20 15:00 | buy | 540 | 0.10 | 134.075 | 0.000 | 0.000 | ||
1578 | 2023.04.20 15:00 | modify | 540 | 0.10 | 134.075 | 0.000 | 134.275 | ||
1579 | 2023.04.20 15:15 | buy | 541 | 0.10 | 134.167 | 0.000 | 0.000 | ||
1580 | 2023.04.20 15:15 | modify | 541 | 0.10 | 134.167 | 0.000 | 134.367 | ||
1581 | 2023.04.20 16:20 | sell | 542 | 0.10 | 134.137 | 0.000 | 0.000 | ||
1582 | 2023.04.20 16:20 | modify | 542 | 0.10 | 134.137 | 0.000 | 133.937 | ||
1583 | 2023.04.20 17:00 | sell | 543 | 0.10 | 134.152 | 0.000 | 0.000 | ||
1584 | 2023.04.20 17:00 | modify | 543 | 0.10 | 134.152 | 0.000 | 133.952 | ||
1585 | 2023.04.20 17:55 | t/p | 540 | 0.10 | 134.275 | 0.000 | 134.275 | 14.89 | 17678.66 |
1586 | 2023.04.20 18:10 | t/p | 539 | 0.10 | 134.310 | 0.000 | 134.310 | 14.89 | 17693.55 |
1587 | 2023.04.20 18:15 | sell | 544 | 0.10 | 134.320 | 0.000 | 0.000 | ||
1588 | 2023.04.20 18:15 | modify | 544 | 0.10 | 134.320 | 0.000 | 134.120 | ||
1589 | 2023.04.20 19:05 | t/p | 538 | 0.10 | 134.350 | 0.000 | 134.350 | 14.89 | 17708.44 |
1590 | 2023.04.20 19:15 | sell | 545 | 0.10 | 134.350 | 0.000 | 0.000 | ||
1591 | 2023.04.20 19:15 | modify | 545 | 0.10 | 134.350 | 0.000 | 134.150 | ||
1592 | 2023.04.20 20:00 | sell | 546 | 0.10 | 134.279 | 0.000 | 0.000 | ||
1593 | 2023.04.20 20:00 | modify | 546 | 0.10 | 134.279 | 0.000 | 134.079 | ||
1594 | 2023.04.20 21:00 | buy | 547 | 0.10 | 134.250 | 0.000 | 0.000 | ||
1595 | 2023.04.20 21:00 | modify | 547 | 0.10 | 134.250 | 0.000 | 134.450 | ||
1596 | 2023.04.20 22:15 | buy | 548 | 0.10 | 134.215 | 0.000 | 0.000 | ||
1597 | 2023.04.20 22:15 | modify | 548 | 0.10 | 134.215 | 0.000 | 134.415 | ||
1598 | 2023.04.20 23:20 | t/p | 545 | 0.10 | 134.150 | 0.000 | 134.150 | 14.91 | 17723.35 |
1599 | 2023.04.20 23:30 | t/p | 544 | 0.10 | 134.120 | 0.000 | 134.120 | 14.91 | 17738.26 |
1600 | 2023.04.20 23:35 | t/p | 546 | 0.10 | 134.079 | 0.000 | 134.079 | 14.91 | 17753.17 |
1601 | 2023.04.20 23:55 | t/p | 480 | 0.10 | 134.001 | 0.000 | 134.001 | 10.64 | 17763.80 |
1602 | 2023.04.20 23:55 | t/p | 481 | 0.10 | 134.028 | 0.000 | 134.028 | 10.63 | 17774.43 |
1603 | 2023.04.21 01:50 | t/p | 472 | 0.10 | 133.908 | 0.000 | 133.908 | 7.79 | 17782.22 |
1604 | 2023.04.21 01:50 | t/p | 542 | 0.10 | 133.937 | 0.000 | 133.937 | 13.50 | 17795.72 |
1605 | 2023.04.21 01:50 | t/p | 543 | 0.10 | 133.952 | 0.000 | 133.952 | 13.50 | 17809.22 |
1606 | 2023.04.21 02:05 | t/p | 465 | 0.10 | 133.881 | 0.000 | 133.881 | 7.79 | 17817.01 |
1607 | 2023.04.21 02:05 | t/p | 473 | 0.10 | 133.843 | 0.000 | 133.843 | 7.78 | 17824.78 |
1608 | 2023.04.21 02:50 | sell | 549 | 0.10 | 133.863 | 0.000 | 0.000 | ||
1609 | 2023.04.21 02:50 | modify | 549 | 0.10 | 133.863 | 0.000 | 133.663 | ||
1610 | 2023.04.21 04:15 | t/p | 466 | 0.10 | 133.813 | 0.000 | 133.813 | 7.80 | 17832.58 |
1611 | 2023.04.21 06:05 | t/p | 418 | 0.10 | 133.744 | 0.000 | 133.744 | 6.38 | 17838.96 |
1612 | 2023.04.21 06:05 | t/p | 474 | 0.10 | 133.782 | 0.000 | 133.782 | 7.80 | 17846.76 |
1613 | 2023.04.21 06:05 | sell | 550 | 0.10 | 133.734 | 0.000 | 0.000 | ||
1614 | 2023.04.21 06:05 | modify | 550 | 0.10 | 133.734 | 0.000 | 133.534 | ||
1615 | 2023.04.21 06:35 | sell | 551 | 0.10 | 133.708 | 0.000 | 0.000 | ||
1616 | 2023.04.21 06:35 | modify | 551 | 0.10 | 133.708 | 0.000 | 133.508 | ||
1617 | 2023.04.21 07:30 | sell | 552 | 0.10 | 134.000 | 0.000 | 0.000 | ||
1618 | 2023.04.21 07:30 | modify | 552 | 0.10 | 134.000 | 0.000 | 133.800 | ||
1619 | 2023.04.21 07:50 | sell | 553 | 0.10 | 134.007 | 0.000 | 0.000 | ||
1620 | 2023.04.21 07:50 | modify | 553 | 0.10 | 134.007 | 0.000 | 133.807 | ||
1621 | 2023.04.21 08:25 | sell | 554 | 0.10 | 133.951 | 0.000 | 0.000 | ||
1622 | 2023.04.21 08:25 | modify | 554 | 0.10 | 133.951 | 0.000 | 133.751 | ||
1623 | 2023.04.21 08:50 | t/p | 552 | 0.10 | 133.800 | 0.000 | 133.800 | 14.94 | 17861.70 |
1624 | 2023.04.21 08:50 | t/p | 553 | 0.10 | 133.807 | 0.000 | 133.807 | 14.95 | 17876.65 |
1625 | 2023.04.21 10:40 | t/p | 420 | 0.10 | 133.717 | 0.000 | 133.717 | 6.37 | 17883.01 |
1626 | 2023.04.21 10:40 | t/p | 554 | 0.10 | 133.751 | 0.000 | 133.751 | 14.95 | 17897.96 |
1627 | 2023.04.21 11:00 | buy | 555 | 0.10 | 133.817 | 0.000 | 0.000 | ||
1628 | 2023.04.21 11:00 | modify | 555 | 0.10 | 133.817 | 0.000 | 134.017 | ||
1629 | 2023.04.21 11:15 | buy | 556 | 0.10 | 133.867 | 0.000 | 0.000 | ||
1630 | 2023.04.21 11:15 | modify | 556 | 0.10 | 133.867 | 0.000 | 134.067 | ||
1631 | 2023.04.21 11:25 | buy | 557 | 0.10 | 133.899 | 0.000 | 0.000 | ||
1632 | 2023.04.21 11:25 | modify | 557 | 0.10 | 133.899 | 0.000 | 134.099 | ||
1633 | 2023.04.21 11:45 | buy | 558 | 0.10 | 133.835 | 0.000 | 0.000 | ||
1634 | 2023.04.21 11:45 | modify | 558 | 0.10 | 133.835 | 0.000 | 134.035 | ||
1635 | 2023.04.21 12:35 | t/p | 430 | 0.10 | 133.640 | 0.000 | 133.640 | 6.38 | 17904.34 |
1636 | 2023.04.21 12:35 | t/p | 467 | 0.10 | 133.692 | 0.000 | 133.692 | 7.81 | 17912.15 |
1637 | 2023.04.21 12:35 | t/p | 549 | 0.10 | 133.663 | 0.000 | 133.663 | 14.96 | 17927.11 |
1638 | 2023.04.21 12:40 | sell | 559 | 0.10 | 133.662 | 0.000 | 0.000 | ||
1639 | 2023.04.21 12:40 | modify | 559 | 0.10 | 133.662 | 0.000 | 133.462 | ||
1640 | 2023.04.21 13:05 | t/p | 429 | 0.10 | 133.616 | 0.000 | 133.616 | 6.38 | 17933.49 |
1641 | 2023.04.21 13:15 | sell | 560 | 0.10 | 133.629 | 0.000 | 0.000 | ||
1642 | 2023.04.21 13:15 | modify | 560 | 0.10 | 133.629 | 0.000 | 133.429 | ||
1643 | 2023.04.21 13:40 | sell | 561 | 0.10 | 133.555 | 0.000 | 0.000 | ||
1644 | 2023.04.21 13:40 | modify | 561 | 0.10 | 133.555 | 0.000 | 133.355 | ||
1645 | 2023.04.21 13:50 | t/p | 555 | 0.10 | 134.017 | 0.000 | 134.017 | 14.91 | 17948.40 |
1646 | 2023.04.21 13:50 | t/p | 556 | 0.10 | 134.067 | 0.000 | 134.067 | 14.90 | 17963.30 |
1647 | 2023.04.21 13:50 | t/p | 557 | 0.10 | 134.099 | 0.000 | 134.099 | 14.91 | 17978.21 |
1648 | 2023.04.21 13:50 | t/p | 558 | 0.10 | 134.035 | 0.000 | 134.035 | 14.90 | 17993.11 |
1649 | 2023.04.21 13:55 | t/p | 541 | 0.10 | 134.367 | 0.000 | 134.367 | 16.02 | 18009.13 |
1650 | 2023.04.21 13:55 | sell | 562 | 0.10 | 134.328 | 0.000 | 0.000 | ||
1651 | 2023.04.21 13:55 | modify | 562 | 0.10 | 134.328 | 0.000 | 134.128 | ||
1652 | 2023.04.21 14:05 | t/p | 537 | 0.10 | 134.396 | 0.000 | 134.396 | 16.01 | 18025.14 |
1653 | 2023.04.21 14:10 | t/p | 547 | 0.10 | 134.450 | 0.000 | 134.450 | 16.01 | 18041.16 |
1654 | 2023.04.21 14:10 | t/p | 548 | 0.10 | 134.415 | 0.000 | 134.415 | 16.00 | 18057.16 |
1655 | 2023.04.21 14:10 | sell | 563 | 0.10 | 134.437 | 0.000 | 0.000 | ||
1656 | 2023.04.21 14:10 | modify | 563 | 0.10 | 134.437 | 0.000 | 134.237 | ||
1657 | 2023.04.21 14:15 | sell | 564 | 0.10 | 134.392 | 0.000 | 0.000 | ||
1658 | 2023.04.21 14:15 | modify | 564 | 0.10 | 134.392 | 0.000 | 134.192 | ||
1659 | 2023.04.21 14:25 | sell | 565 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1660 | 2023.04.21 14:25 | modify | 565 | 0.10 | 134.225 | 0.000 | 134.025 | ||
1661 | 2023.04.21 14:30 | sell | 566 | 0.10 | 134.296 | 0.000 | 0.000 | ||
1662 | 2023.04.21 14:30 | modify | 566 | 0.10 | 134.296 | 0.000 | 134.096 | ||
1663 | 2023.04.21 14:45 | sell | 567 | 0.10 | 134.367 | 0.000 | 0.000 | ||
1664 | 2023.04.21 14:45 | modify | 567 | 0.10 | 134.367 | 0.000 | 134.167 | ||
1665 | 2023.04.21 16:10 | t/p | 563 | 0.10 | 134.237 | 0.000 | 134.237 | 14.89 | 18072.05 |
1666 | 2023.04.21 16:20 | t/p | 564 | 0.10 | 134.192 | 0.000 | 134.192 | 14.90 | 18086.95 |
1667 | 2023.04.21 16:30 | t/p | 567 | 0.10 | 134.167 | 0.000 | 134.167 | 14.90 | 18101.85 |
1668 | 2023.04.21 16:35 | sell | 568 | 0.10 | 134.168 | 0.000 | 0.000 | ||
1669 | 2023.04.21 16:35 | modify | 568 | 0.10 | 134.168 | 0.000 | 133.968 | ||
1670 | 2023.04.21 16:40 | sell | 569 | 0.10 | 134.134 | 0.000 | 0.000 | ||
1671 | 2023.04.21 16:40 | modify | 569 | 0.10 | 134.134 | 0.000 | 133.934 | ||
1672 | 2023.04.21 17:00 | buy | 570 | 0.10 | 134.159 | 0.000 | 0.000 | ||
1673 | 2023.04.21 17:00 | modify | 570 | 0.10 | 134.159 | 0.000 | 134.359 | ||
1674 | 2023.04.21 17:10 | t/p | 562 | 0.10 | 134.128 | 0.000 | 134.128 | 14.91 | 18116.76 |
1675 | 2023.04.21 17:10 | buy | 571 | 0.10 | 134.104 | 0.000 | 0.000 | ||
1676 | 2023.04.21 17:10 | modify | 571 | 0.10 | 134.104 | 0.000 | 134.304 | ||
1677 | 2023.04.21 17:45 | buy | 572 | 0.10 | 134.197 | 0.000 | 0.000 | ||
1678 | 2023.04.21 17:45 | modify | 572 | 0.10 | 134.197 | 0.000 | 134.397 | ||
1679 | 2023.04.21 18:05 | buy | 573 | 0.10 | 134.129 | 0.000 | 0.000 | ||
1680 | 2023.04.21 18:05 | modify | 573 | 0.10 | 134.129 | 0.000 | 134.329 | ||
1681 | 2023.04.21 19:05 | buy | 574 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1682 | 2023.04.21 19:05 | modify | 574 | 0.10 | 134.225 | 0.000 | 134.425 | ||
1683 | 2023.04.21 20:00 | t/p | 566 | 0.10 | 134.096 | 0.000 | 134.096 | 14.92 | 18131.68 |
1684 | 2023.04.23 21:00 | t/p | 565 | 0.10 | 134.025 | 0.000 | 134.025 | 14.92 | 18146.60 |
1685 | 2023.04.23 21:00 | sell | 575 | 0.10 | 133.942 | 0.000 | 0.000 | ||
1686 | 2023.04.23 21:00 | modify | 575 | 0.10 | 133.942 | 0.000 | 133.742 | ||
1687 | 2023.04.23 21:10 | sell | 576 | 0.10 | 134.047 | 0.000 | 0.000 | ||
1688 | 2023.04.23 21:10 | modify | 576 | 0.10 | 134.047 | 0.000 | 133.847 | ||
1689 | 2023.04.23 21:25 | sell | 577 | 0.10 | 134.017 | 0.000 | 0.000 | ||
1690 | 2023.04.23 21:25 | modify | 577 | 0.10 | 134.017 | 0.000 | 133.817 | ||
1691 | 2023.04.23 22:35 | sell | 578 | 0.10 | 134.085 | 0.000 | 0.000 | ||
1692 | 2023.04.23 22:35 | modify | 578 | 0.10 | 134.085 | 0.000 | 133.885 | ||
1693 | 2023.04.23 23:50 | t/p | 568 | 0.10 | 133.968 | 0.000 | 133.968 | 14.93 | 18161.53 |
1694 | 2023.04.24 00:05 | t/p | 569 | 0.10 | 133.934 | 0.000 | 133.934 | 13.50 | 18175.03 |
1695 | 2023.04.24 01:00 | sell | 579 | 0.10 | 133.974 | 0.000 | 0.000 | ||
1696 | 2023.04.24 01:00 | modify | 579 | 0.10 | 133.974 | 0.000 | 133.774 | ||
1697 | 2023.04.24 01:45 | sell | 580 | 0.10 | 134.137 | 0.000 | 0.000 | ||
1698 | 2023.04.24 01:45 | modify | 580 | 0.10 | 134.137 | 0.000 | 133.937 | ||
1699 | 2023.04.24 02:10 | sell | 581 | 0.10 | 134.176 | 0.000 | 0.000 | ||
1700 | 2023.04.24 02:10 | modify | 581 | 0.10 | 134.176 | 0.000 | 133.976 | ||
1701 | 2023.04.24 02:15 | sell | 582 | 0.10 | 134.197 | 0.000 | 0.000 | ||
1702 | 2023.04.24 02:15 | modify | 582 | 0.10 | 134.197 | 0.000 | 133.997 | ||
1703 | 2023.04.24 02:30 | sell | 583 | 0.10 | 134.244 | 0.000 | 0.000 | ||
1704 | 2023.04.24 02:30 | modify | 583 | 0.10 | 134.244 | 0.000 | 134.044 | ||
1705 | 2023.04.24 02:35 | t/p | 571 | 0.10 | 134.304 | 0.000 | 134.304 | 16.02 | 18191.06 |
1706 | 2023.04.24 02:35 | sell | 584 | 0.10 | 134.292 | 0.000 | 0.000 | ||
1707 | 2023.04.24 02:35 | modify | 584 | 0.10 | 134.292 | 0.000 | 134.092 | ||
1708 | 2023.04.24 02:50 | t/p | 570 | 0.10 | 134.359 | 0.000 | 134.359 | 16.02 | 18207.08 |
1709 | 2023.04.24 02:50 | t/p | 573 | 0.10 | 134.329 | 0.000 | 134.329 | 16.01 | 18223.09 |
1710 | 2023.04.24 02:50 | sell | 585 | 0.10 | 134.353 | 0.000 | 0.000 | ||
1711 | 2023.04.24 02:50 | modify | 585 | 0.10 | 134.353 | 0.000 | 134.153 | ||
1712 | 2023.04.24 02:55 | t/p | 572 | 0.10 | 134.397 | 0.000 | 134.397 | 16.02 | 18239.12 |
1713 | 2023.04.24 02:55 | sell | 586 | 0.10 | 134.380 | 0.000 | 0.000 | ||
1714 | 2023.04.24 02:55 | modify | 586 | 0.10 | 134.380 | 0.000 | 134.180 | ||
1715 | 2023.04.24 03:00 | t/p | 574 | 0.10 | 134.425 | 0.000 | 134.425 | 16.00 | 18255.12 |
1716 | 2023.04.24 03:00 | sell | 587 | 0.10 | 134.447 | 0.000 | 0.000 | ||
1717 | 2023.04.24 03:00 | modify | 587 | 0.10 | 134.447 | 0.000 | 134.247 | ||
1718 | 2023.04.24 03:05 | sell | 588 | 0.10 | 134.403 | 0.000 | 0.000 | ||
1719 | 2023.04.24 03:05 | modify | 588 | 0.10 | 134.403 | 0.000 | 134.203 | ||
1720 | 2023.04.24 05:15 | buy | 589 | 0.10 | 134.377 | 0.000 | 0.000 | ||
1721 | 2023.04.24 05:15 | modify | 589 | 0.10 | 134.377 | 0.000 | 134.577 | ||
1722 | 2023.04.24 05:25 | buy | 590 | 0.10 | 134.414 | 0.000 | 0.000 | ||
1723 | 2023.04.24 05:25 | modify | 590 | 0.10 | 134.414 | 0.000 | 134.614 | ||
1724 | 2023.04.24 05:40 | buy | 591 | 0.10 | 134.444 | 0.000 | 0.000 | ||
1725 | 2023.04.24 05:40 | modify | 591 | 0.10 | 134.444 | 0.000 | 134.644 | ||
1726 | 2023.04.24 05:50 | buy | 592 | 0.10 | 134.453 | 0.000 | 0.000 | ||
1727 | 2023.04.24 05:50 | modify | 592 | 0.10 | 134.453 | 0.000 | 134.653 | ||
1728 | 2023.04.24 06:15 | buy | 593 | 0.10 | 134.284 | 0.000 | 0.000 | ||
1729 | 2023.04.24 06:15 | modify | 593 | 0.10 | 134.284 | 0.000 | 134.484 | ||
1730 | 2023.04.24 06:40 | t/p | 587 | 0.10 | 134.247 | 0.000 | 134.247 | 14.90 | 18270.02 |
1731 | 2023.04.24 06:40 | t/p | 588 | 0.10 | 134.203 | 0.000 | 134.203 | 14.91 | 18284.93 |
1732 | 2023.04.24 06:50 | buy | 594 | 0.10 | 134.237 | 0.000 | 0.000 | ||
1733 | 2023.04.24 06:50 | modify | 594 | 0.10 | 134.237 | 0.000 | 134.437 | ||
1734 | 2023.04.24 07:05 | t/p | 585 | 0.10 | 134.153 | 0.000 | 134.153 | 14.90 | 18299.83 |
1735 | 2023.04.24 07:05 | t/p | 586 | 0.10 | 134.180 | 0.000 | 134.180 | 14.91 | 18314.74 |
1736 | 2023.04.24 07:10 | buy | 595 | 0.10 | 134.202 | 0.000 | 0.000 | ||
1737 | 2023.04.24 07:10 | modify | 595 | 0.10 | 134.202 | 0.000 | 134.402 | ||
1738 | 2023.04.24 08:10 | buy | 596 | 0.10 | 134.329 | 0.000 | 0.000 | ||
1739 | 2023.04.24 08:10 | modify | 596 | 0.10 | 134.329 | 0.000 | 134.529 | ||
1740 | 2023.04.24 08:30 | t/p | 595 | 0.10 | 134.402 | 0.000 | 134.402 | 14.88 | 18329.62 |
1741 | 2023.04.24 09:40 | buy | 597 | 0.10 | 134.345 | 0.000 | 0.000 | ||
1742 | 2023.04.24 09:40 | modify | 597 | 0.10 | 134.345 | 0.000 | 134.545 | ||
1743 | 2023.04.24 10:00 | sell | 598 | 0.10 | 134.407 | 0.000 | 0.000 | ||
1744 | 2023.04.24 10:00 | modify | 598 | 0.10 | 134.407 | 0.000 | 134.207 | ||
1745 | 2023.04.24 10:05 | sell | 599 | 0.10 | 134.375 | 0.000 | 0.000 | ||
1746 | 2023.04.24 10:05 | modify | 599 | 0.10 | 134.375 | 0.000 | 134.175 | ||
1747 | 2023.04.24 10:15 | t/p | 593 | 0.10 | 134.484 | 0.000 | 134.484 | 14.87 | 18344.49 |
1748 | 2023.04.24 10:15 | t/p | 594 | 0.10 | 134.437 | 0.000 | 134.437 | 14.87 | 18359.36 |
1749 | 2023.04.24 10:20 | t/p | 589 | 0.10 | 134.577 | 0.000 | 134.577 | 14.86 | 18374.22 |
1750 | 2023.04.24 10:20 | t/p | 590 | 0.10 | 134.614 | 0.000 | 134.614 | 14.86 | 18389.08 |
1751 | 2023.04.24 10:20 | t/p | 596 | 0.10 | 134.529 | 0.000 | 134.529 | 14.85 | 18403.93 |
1752 | 2023.04.24 10:20 | t/p | 597 | 0.10 | 134.545 | 0.000 | 134.545 | 14.86 | 18418.79 |
1753 | 2023.04.24 10:20 | sell | 600 | 0.10 | 134.593 | 0.000 | 0.000 | ||
1754 | 2023.04.24 10:20 | modify | 600 | 0.10 | 134.593 | 0.000 | 134.393 | ||
1755 | 2023.04.24 10:30 | t/p | 591 | 0.10 | 134.644 | 0.000 | 134.644 | 14.85 | 18433.64 |
1756 | 2023.04.24 10:30 | t/p | 592 | 0.10 | 134.653 | 0.000 | 134.653 | 14.85 | 18448.49 |
1757 | 2023.04.24 11:10 | sell | 601 | 0.10 | 134.618 | 0.000 | 0.000 | ||
1758 | 2023.04.24 11:10 | modify | 601 | 0.10 | 134.618 | 0.000 | 134.418 | ||
1759 | 2023.04.24 11:45 | sell | 602 | 0.10 | 134.652 | 0.000 | 0.000 | ||
1760 | 2023.04.24 11:45 | modify | 602 | 0.10 | 134.652 | 0.000 | 134.452 | ||
1761 | 2023.04.24 12:20 | sell | 603 | 0.10 | 134.690 | 0.000 | 0.000 | ||
1762 | 2023.04.24 12:20 | modify | 603 | 0.10 | 134.690 | 0.000 | 134.490 | ||
1763 | 2023.04.24 12:25 | sell | 604 | 0.10 | 134.547 | 0.000 | 0.000 | ||
1764 | 2023.04.24 12:25 | modify | 604 | 0.10 | 134.547 | 0.000 | 134.347 | ||
1765 | 2023.04.24 13:10 | buy | 605 | 0.10 | 134.568 | 0.000 | 0.000 | ||
1766 | 2023.04.24 13:10 | modify | 605 | 0.10 | 134.568 | 0.000 | 134.768 | ||
1767 | 2023.04.24 13:15 | buy | 606 | 0.10 | 134.522 | 0.000 | 0.000 | ||
1768 | 2023.04.24 13:15 | modify | 606 | 0.10 | 134.522 | 0.000 | 134.722 | ||
1769 | 2023.04.24 13:25 | buy | 607 | 0.10 | 134.587 | 0.000 | 0.000 | ||
1770 | 2023.04.24 13:25 | modify | 607 | 0.10 | 134.587 | 0.000 | 134.787 | ||
1771 | 2023.04.24 13:40 | buy | 608 | 0.10 | 134.624 | 0.000 | 0.000 | ||
1772 | 2023.04.24 13:40 | modify | 608 | 0.10 | 134.624 | 0.000 | 134.824 | ||
1773 | 2023.04.24 13:50 | buy | 609 | 0.10 | 134.689 | 0.000 | 0.000 | ||
1774 | 2023.04.24 13:50 | modify | 609 | 0.10 | 134.689 | 0.000 | 134.889 | ||
1775 | 2023.04.24 14:00 | buy | 610 | 0.10 | 134.632 | 0.000 | 0.000 | ||
1776 | 2023.04.24 14:00 | modify | 610 | 0.10 | 134.632 | 0.000 | 134.832 | ||
1777 | 2023.04.24 14:40 | t/p | 603 | 0.10 | 134.490 | 0.000 | 134.490 | 14.87 | 18463.36 |
1778 | 2023.04.24 14:45 | t/p | 600 | 0.10 | 134.393 | 0.000 | 134.393 | 14.88 | 18478.24 |
1779 | 2023.04.24 14:45 | t/p | 601 | 0.10 | 134.418 | 0.000 | 134.418 | 14.88 | 18493.12 |
1780 | 2023.04.24 14:45 | t/p | 602 | 0.10 | 134.452 | 0.000 | 134.452 | 14.88 | 18508.00 |
1781 | 2023.04.24 14:55 | buy | 611 | 0.10 | 134.409 | 0.000 | 0.000 | ||
1782 | 2023.04.24 14:55 | modify | 611 | 0.10 | 134.409 | 0.000 | 134.609 | ||
1783 | 2023.04.24 15:10 | buy | 612 | 0.10 | 134.428 | 0.000 | 0.000 | ||
1784 | 2023.04.24 15:10 | modify | 612 | 0.10 | 134.428 | 0.000 | 134.628 | ||
1785 | 2023.04.24 17:05 | buy | 613 | 0.10 | 134.367 | 0.000 | 0.000 | ||
1786 | 2023.04.24 17:05 | modify | 613 | 0.10 | 134.367 | 0.000 | 134.567 | ||
1787 | 2023.04.24 17:35 | t/p | 604 | 0.10 | 134.347 | 0.000 | 134.347 | 14.88 | 18522.88 |
1788 | 2023.04.24 17:45 | buy | 614 | 0.10 | 134.339 | 0.000 | 0.000 | ||
1789 | 2023.04.24 17:45 | modify | 614 | 0.10 | 134.339 | 0.000 | 134.539 | ||
1790 | 2023.04.24 18:05 | sell | 615 | 0.10 | 134.343 | 0.000 | 0.000 | ||
1791 | 2023.04.24 18:05 | modify | 615 | 0.10 | 134.343 | 0.000 | 134.143 | ||
1792 | 2023.04.24 18:25 | sell | 616 | 0.10 | 134.313 | 0.000 | 0.000 | ||
1793 | 2023.04.24 18:25 | modify | 616 | 0.10 | 134.313 | 0.000 | 134.113 | ||
1794 | 2023.04.24 21:00 | sell | 617 | 0.10 | 134.223 | 0.000 | 0.000 | ||
1795 | 2023.04.24 21:00 | modify | 617 | 0.10 | 134.223 | 0.000 | 134.023 | ||
1796 | 2023.04.24 21:05 | t/p | 598 | 0.10 | 134.207 | 0.000 | 134.207 | 14.91 | 18537.79 |
1797 | 2023.04.24 21:10 | t/p | 599 | 0.10 | 134.175 | 0.000 | 134.175 | 14.91 | 18552.70 |
1798 | 2023.04.24 21:10 | t/p | 615 | 0.10 | 134.143 | 0.000 | 134.143 | 14.90 | 18567.60 |
1799 | 2023.04.24 21:20 | t/p | 584 | 0.10 | 134.092 | 0.000 | 134.092 | 14.91 | 18582.51 |
1800 | 2023.04.24 21:20 | t/p | 616 | 0.10 | 134.113 | 0.000 | 134.113 | 14.91 | 18597.42 |
1801 | 2023.04.24 21:20 | sell | 618 | 0.10 | 134.107 | 0.000 | 0.000 | ||
1802 | 2023.04.24 21:20 | modify | 618 | 0.10 | 134.107 | 0.000 | 133.907 | ||
1803 | 2023.04.24 22:20 | t/p | 582 | 0.10 | 133.997 | 0.000 | 133.997 | 14.93 | 18612.35 |
1804 | 2023.04.24 22:20 | t/p | 583 | 0.10 | 134.044 | 0.000 | 134.044 | 14.93 | 18627.28 |
1805 | 2023.04.24 22:20 | t/p | 617 | 0.10 | 134.023 | 0.000 | 134.023 | 14.93 | 18642.21 |
1806 | 2023.04.25 01:00 | sell | 619 | 0.10 | 134.294 | 0.000 | 0.000 | ||
1807 | 2023.04.25 01:00 | modify | 619 | 0.10 | 134.294 | 0.000 | 134.094 | ||
1808 | 2023.04.25 01:10 | sell | 620 | 0.10 | 134.355 | 0.000 | 0.000 | ||
1809 | 2023.04.25 01:10 | modify | 620 | 0.10 | 134.355 | 0.000 | 134.155 | ||
1810 | 2023.04.25 01:15 | sell | 621 | 0.10 | 134.303 | 0.000 | 0.000 | ||
1811 | 2023.04.25 01:15 | modify | 621 | 0.10 | 134.303 | 0.000 | 134.103 | ||
1812 | 2023.04.25 02:00 | sell | 622 | 0.10 | 134.253 | 0.000 | 0.000 | ||
1813 | 2023.04.25 02:00 | modify | 622 | 0.10 | 134.253 | 0.000 | 134.053 | ||
1814 | 2023.04.25 02:30 | sell | 623 | 0.10 | 134.191 | 0.000 | 0.000 | ||
1815 | 2023.04.25 02:30 | modify | 623 | 0.10 | 134.191 | 0.000 | 133.991 | ||
1816 | 2023.04.25 03:45 | sell | 624 | 0.10 | 134.408 | 0.000 | 0.000 | ||
1817 | 2023.04.25 03:45 | modify | 624 | 0.10 | 134.408 | 0.000 | 134.208 | ||
1818 | 2023.04.25 04:45 | buy | 625 | 0.10 | 134.315 | 0.000 | 0.000 | ||
1819 | 2023.04.25 04:45 | modify | 625 | 0.10 | 134.315 | 0.000 | 134.515 | ||
1820 | 2023.04.25 05:10 | buy | 626 | 0.10 | 134.282 | 0.000 | 0.000 | ||
1821 | 2023.04.25 05:10 | modify | 626 | 0.10 | 134.282 | 0.000 | 134.482 | ||
1822 | 2023.04.25 05:25 | buy | 627 | 0.10 | 134.257 | 0.000 | 0.000 | ||
1823 | 2023.04.25 05:25 | modify | 627 | 0.10 | 134.257 | 0.000 | 134.457 | ||
1824 | 2023.04.25 05:45 | buy | 628 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1825 | 2023.04.25 05:45 | modify | 628 | 0.10 | 134.225 | 0.000 | 134.425 | ||
1826 | 2023.04.25 05:55 | t/p | 624 | 0.10 | 134.208 | 0.000 | 134.208 | 14.91 | 18657.12 |
1827 | 2023.04.25 06:15 | t/p | 620 | 0.10 | 134.155 | 0.000 | 134.155 | 14.91 | 18672.03 |
1828 | 2023.04.25 06:20 | buy | 629 | 0.10 | 134.178 | 0.000 | 0.000 | ||
1829 | 2023.04.25 06:20 | modify | 629 | 0.10 | 134.178 | 0.000 | 134.378 | ||
1830 | 2023.04.25 06:25 | buy | 630 | 0.10 | 134.125 | 0.000 | 0.000 | ||
1831 | 2023.04.25 06:25 | modify | 630 | 0.10 | 134.125 | 0.000 | 134.325 | ||
1832 | 2023.04.25 06:30 | t/p | 621 | 0.10 | 134.103 | 0.000 | 134.103 | 14.91 | 18686.94 |
1833 | 2023.04.25 07:00 | t/p | 627 | 0.10 | 134.457 | 0.000 | 134.457 | 14.87 | 18701.81 |
1834 | 2023.04.25 07:00 | t/p | 628 | 0.10 | 134.425 | 0.000 | 134.425 | 14.87 | 18716.68 |
1835 | 2023.04.25 07:00 | t/p | 629 | 0.10 | 134.378 | 0.000 | 134.378 | 14.87 | 18731.55 |
1836 | 2023.04.25 07:00 | t/p | 630 | 0.10 | 134.325 | 0.000 | 134.325 | 14.87 | 18746.42 |
1837 | 2023.04.25 07:00 | buy | 631 | 0.10 | 134.480 | 0.000 | 0.000 | ||
1838 | 2023.04.25 07:00 | modify | 631 | 0.10 | 134.480 | 0.000 | 134.680 | ||
1839 | 2023.04.25 07:15 | buy | 632 | 0.10 | 134.252 | 0.000 | 0.000 | ||
1840 | 2023.04.25 07:15 | modify | 632 | 0.10 | 134.252 | 0.000 | 134.452 | ||
1841 | 2023.04.25 07:25 | buy | 633 | 0.10 | 134.157 | 0.000 | 0.000 | ||
1842 | 2023.04.25 07:25 | modify | 633 | 0.10 | 134.157 | 0.000 | 134.357 | ||
1843 | 2023.04.25 07:40 | t/p | 619 | 0.10 | 134.094 | 0.000 | 134.094 | 14.91 | 18761.33 |
1844 | 2023.04.25 07:40 | buy | 634 | 0.10 | 134.101 | 0.000 | 0.000 | ||
1845 | 2023.04.25 07:40 | modify | 634 | 0.10 | 134.101 | 0.000 | 134.301 | ||
1846 | 2023.04.25 07:55 | buy | 635 | 0.10 | 134.238 | 0.000 | 0.000 | ||
1847 | 2023.04.25 07:55 | modify | 635 | 0.10 | 134.238 | 0.000 | 134.438 | ||
1848 | 2023.04.25 08:10 | t/p | 622 | 0.10 | 134.053 | 0.000 | 134.053 | 14.92 | 18776.25 |
1849 | 2023.04.25 09:30 | t/p | 580 | 0.10 | 133.937 | 0.000 | 133.937 | 13.50 | 18789.75 |
1850 | 2023.04.25 09:30 | t/p | 581 | 0.10 | 133.976 | 0.000 | 133.976 | 13.50 | 18803.25 |
1851 | 2023.04.25 09:30 | t/p | 623 | 0.10 | 133.991 | 0.000 | 133.991 | 14.93 | 18818.18 |
1852 | 2023.04.25 09:45 | t/p | 578 | 0.10 | 133.885 | 0.000 | 133.885 | 12.08 | 18830.26 |
1853 | 2023.04.25 09:45 | t/p | 618 | 0.10 | 133.907 | 0.000 | 133.907 | 13.50 | 18843.76 |
1854 | 2023.04.25 09:45 | sell | 636 | 0.10 | 133.863 | 0.000 | 0.000 | ||
1855 | 2023.04.25 09:45 | modify | 636 | 0.10 | 133.863 | 0.000 | 133.663 | ||
1856 | 2023.04.25 09:50 | t/p | 576 | 0.10 | 133.847 | 0.000 | 133.847 | 12.08 | 18855.84 |
1857 | 2023.04.25 10:05 | buy | 637 | 0.10 | 133.904 | 0.000 | 0.000 | ||
1858 | 2023.04.25 10:05 | modify | 637 | 0.10 | 133.904 | 0.000 | 134.104 | ||
1859 | 2023.04.25 10:35 | buy | 638 | 0.10 | 134.017 | 0.000 | 0.000 | ||
1860 | 2023.04.25 10:35 | modify | 638 | 0.10 | 134.017 | 0.000 | 134.217 | ||
1861 | 2023.04.25 10:45 | buy | 639 | 0.10 | 134.052 | 0.000 | 0.000 | ||
1862 | 2023.04.25 10:45 | modify | 639 | 0.10 | 134.052 | 0.000 | 134.252 | ||
1863 | 2023.04.25 11:05 | t/p | 637 | 0.10 | 134.104 | 0.000 | 134.104 | 14.91 | 18870.75 |
1864 | 2023.04.25 11:05 | sell | 640 | 0.10 | 134.077 | 0.000 | 0.000 | ||
1865 | 2023.04.25 11:05 | modify | 640 | 0.10 | 134.077 | 0.000 | 133.877 | ||
1866 | 2023.04.25 11:10 | sell | 641 | 0.10 | 134.047 | 0.000 | 0.000 | ||
1867 | 2023.04.25 11:10 | modify | 641 | 0.10 | 134.047 | 0.000 | 133.847 | ||
1868 | 2023.04.25 11:40 | sell | 642 | 0.10 | 134.142 | 0.000 | 0.000 | ||
1869 | 2023.04.25 11:40 | modify | 642 | 0.10 | 134.142 | 0.000 | 133.942 | ||
1870 | 2023.04.25 12:05 | t/p | 638 | 0.10 | 134.217 | 0.000 | 134.217 | 14.90 | 18885.65 |
1871 | 2023.04.25 12:25 | sell | 643 | 0.10 | 134.161 | 0.000 | 0.000 | ||
1872 | 2023.04.25 12:25 | modify | 643 | 0.10 | 134.161 | 0.000 | 133.961 | ||
1873 | 2023.04.25 12:50 | t/p | 643 | 0.10 | 133.961 | 0.000 | 133.961 | 14.93 | 18900.58 |
1874 | 2023.04.25 12:55 | sell | 644 | 0.10 | 133.914 | 0.000 | 0.000 | ||
1875 | 2023.04.25 12:55 | modify | 644 | 0.10 | 133.914 | 0.000 | 133.714 | ||
1876 | 2023.04.25 13:00 | t/p | 642 | 0.10 | 133.942 | 0.000 | 133.942 | 14.93 | 18915.51 |
1877 | 2023.04.25 13:05 | t/p | 640 | 0.10 | 133.877 | 0.000 | 133.877 | 14.94 | 18930.45 |
1878 | 2023.04.25 13:10 | t/p | 641 | 0.10 | 133.847 | 0.000 | 133.847 | 14.94 | 18945.39 |
1879 | 2023.04.25 13:10 | sell | 645 | 0.10 | 133.836 | 0.000 | 0.000 | ||
1880 | 2023.04.25 13:10 | modify | 645 | 0.10 | 133.836 | 0.000 | 133.636 | ||
1881 | 2023.04.25 13:20 | sell | 646 | 0.10 | 133.888 | 0.000 | 0.000 | ||
1882 | 2023.04.25 13:20 | modify | 646 | 0.10 | 133.888 | 0.000 | 133.688 | ||
1883 | 2023.04.25 14:05 | t/p | 577 | 0.10 | 133.817 | 0.000 | 133.817 | 12.08 | 18957.47 |
1884 | 2023.04.25 14:05 | t/p | 579 | 0.10 | 133.774 | 0.000 | 133.774 | 13.51 | 18970.98 |
1885 | 2023.04.25 14:40 | sell | 647 | 0.10 | 133.800 | 0.000 | 0.000 | ||
1886 | 2023.04.25 14:40 | modify | 647 | 0.10 | 133.800 | 0.000 | 133.600 | ||
1887 | 2023.04.25 15:00 | buy | 648 | 0.10 | 133.897 | 0.000 | 0.000 | ||
1888 | 2023.04.25 15:00 | modify | 648 | 0.10 | 133.897 | 0.000 | 134.097 | ||
1889 | 2023.04.25 15:05 | buy | 649 | 0.10 | 133.936 | 0.000 | 0.000 | ||
1890 | 2023.04.25 15:05 | modify | 649 | 0.10 | 133.936 | 0.000 | 134.136 | ||
1891 | 2023.04.25 15:30 | buy | 650 | 0.10 | 133.981 | 0.000 | 0.000 | ||
1892 | 2023.04.25 15:30 | modify | 650 | 0.10 | 133.981 | 0.000 | 134.181 | ||
1893 | 2023.04.25 15:35 | buy | 651 | 0.10 | 133.943 | 0.000 | 0.000 | ||
1894 | 2023.04.25 15:35 | modify | 651 | 0.10 | 133.943 | 0.000 | 134.143 | ||
1895 | 2023.04.25 17:00 | buy | 652 | 0.10 | 133.864 | 0.000 | 0.000 | ||
1896 | 2023.04.25 17:00 | modify | 652 | 0.10 | 133.864 | 0.000 | 134.064 | ||
1897 | 2023.04.25 17:20 | t/p | 575 | 0.10 | 133.742 | 0.000 | 133.742 | 12.10 | 18983.07 |
1898 | 2023.04.25 17:20 | t/p | 644 | 0.10 | 133.714 | 0.000 | 133.714 | 14.96 | 18998.03 |
1899 | 2023.04.25 17:25 | t/p | 646 | 0.10 | 133.688 | 0.000 | 133.688 | 14.96 | 19012.99 |
1900 | 2023.04.25 17:30 | t/p | 636 | 0.10 | 133.663 | 0.000 | 133.663 | 14.96 | 19027.95 |
1901 | 2023.04.25 17:35 | t/p | 645 | 0.10 | 133.636 | 0.000 | 133.636 | 14.96 | 19042.91 |
1902 | 2023.04.25 17:35 | buy | 653 | 0.10 | 133.689 | 0.000 | 0.000 | ||
1903 | 2023.04.25 17:35 | modify | 653 | 0.10 | 133.689 | 0.000 | 133.889 | ||
1904 | 2023.04.25 17:45 | buy | 654 | 0.10 | 133.647 | 0.000 | 0.000 | ||
1905 | 2023.04.25 17:45 | modify | 654 | 0.10 | 133.647 | 0.000 | 133.847 | ||
1906 | 2023.04.25 17:50 | t/p | 647 | 0.10 | 133.600 | 0.000 | 133.600 | 14.97 | 19057.88 |
1907 | 2023.04.25 18:05 | t/p | 428 | 0.10 | 133.575 | 0.000 | 133.575 | 3.54 | 19061.42 |
1908 | 2023.04.25 18:05 | t/p | 550 | 0.10 | 133.534 | 0.000 | 133.534 | 12.12 | 19073.54 |
1909 | 2023.04.25 18:10 | t/p | 551 | 0.10 | 133.508 | 0.000 | 133.508 | 12.12 | 19085.66 |
1910 | 2023.04.25 18:15 | t/p | 559 | 0.10 | 133.462 | 0.000 | 133.462 | 12.13 | 19097.79 |
1911 | 2023.04.25 18:15 | t/p | 560 | 0.10 | 133.429 | 0.000 | 133.429 | 12.14 | 19109.93 |
1912 | 2023.04.25 18:15 | sell | 655 | 0.10 | 133.372 | 0.000 | 0.000 | ||
1913 | 2023.04.25 18:15 | modify | 655 | 0.10 | 133.372 | 0.000 | 133.172 | ||
1914 | 2023.04.25 18:30 | sell | 656 | 0.10 | 133.458 | 0.000 | 0.000 | ||
1915 | 2023.04.25 18:30 | modify | 656 | 0.10 | 133.458 | 0.000 | 133.258 | ||
1916 | 2023.04.25 18:35 | sell | 657 | 0.10 | 133.518 | 0.000 | 0.000 | ||
1917 | 2023.04.25 18:35 | modify | 657 | 0.10 | 133.518 | 0.000 | 133.318 | ||
1918 | 2023.04.25 19:20 | sell | 658 | 0.10 | 133.609 | 0.000 | 0.000 | ||
1919 | 2023.04.25 19:20 | modify | 658 | 0.10 | 133.609 | 0.000 | 133.409 | ||
1920 | 2023.04.25 19:35 | sell | 659 | 0.10 | 133.529 | 0.000 | 0.000 | ||
1921 | 2023.04.25 19:35 | modify | 659 | 0.10 | 133.529 | 0.000 | 133.329 | ||
1922 | 2023.04.25 19:45 | sell | 660 | 0.10 | 133.463 | 0.000 | 0.000 | ||
1923 | 2023.04.25 19:45 | modify | 660 | 0.10 | 133.463 | 0.000 | 133.263 | ||
1924 | 2023.04.25 20:25 | sell | 661 | 0.10 | 133.700 | 0.000 | 0.000 | ||
1925 | 2023.04.25 20:25 | modify | 661 | 0.10 | 133.700 | 0.000 | 133.500 | ||
1926 | 2023.04.25 21:00 | sell | 662 | 0.10 | 133.726 | 0.000 | 0.000 | ||
1927 | 2023.04.25 21:00 | modify | 662 | 0.10 | 133.726 | 0.000 | 133.526 | ||
1928 | 2023.04.25 21:05 | t/p | 653 | 0.10 | 133.889 | 0.000 | 133.889 | 14.93 | 19124.86 |
1929 | 2023.04.25 21:05 | t/p | 654 | 0.10 | 133.847 | 0.000 | 133.847 | 14.94 | 19139.80 |
1930 | 2023.04.25 21:10 | sell | 663 | 0.10 | 133.824 | 0.000 | 0.000 | ||
1931 | 2023.04.25 21:10 | modify | 663 | 0.10 | 133.824 | 0.000 | 133.624 | ||
1932 | 2023.04.25 21:55 | sell | 664 | 0.10 | 133.739 | 0.000 | 0.000 | ||
1933 | 2023.04.25 21:55 | modify | 664 | 0.10 | 133.739 | 0.000 | 133.539 | ||
1934 | 2023.04.25 22:10 | sell | 665 | 0.10 | 133.779 | 0.000 | 0.000 | ||
1935 | 2023.04.25 22:10 | modify | 665 | 0.10 | 133.779 | 0.000 | 133.579 | ||
1936 | 2023.04.26 00:05 | t/p | 663 | 0.10 | 133.624 | 0.000 | 133.624 | 13.54 | 19153.34 |
1937 | 2023.04.26 00:25 | t/p | 665 | 0.10 | 133.579 | 0.000 | 133.579 | 13.54 | 19166.88 |
1938 | 2023.04.26 00:35 | t/p | 664 | 0.10 | 133.539 | 0.000 | 133.539 | 13.55 | 19180.43 |
1939 | 2023.04.26 00:40 | t/p | 662 | 0.10 | 133.526 | 0.000 | 133.526 | 13.54 | 19193.97 |
1940 | 2023.04.26 01:05 | buy | 666 | 0.10 | 133.717 | 0.000 | 0.000 | ||
1941 | 2023.04.26 01:05 | modify | 666 | 0.10 | 133.717 | 0.000 | 133.917 | ||
1942 | 2023.04.26 01:10 | buy | 667 | 0.10 | 133.757 | 0.000 | 0.000 | ||
1943 | 2023.04.26 01:10 | modify | 667 | 0.10 | 133.757 | 0.000 | 133.957 | ||
1944 | 2023.04.26 01:45 | buy | 668 | 0.10 | 133.584 | 0.000 | 0.000 | ||
1945 | 2023.04.26 01:45 | modify | 668 | 0.10 | 133.584 | 0.000 | 133.784 | ||
1946 | 2023.04.26 01:55 | t/p | 661 | 0.10 | 133.500 | 0.000 | 133.500 | 13.55 | 19207.52 |
1947 | 2023.04.26 01:55 | buy | 669 | 0.10 | 133.505 | 0.000 | 0.000 | ||
1948 | 2023.04.26 01:55 | modify | 669 | 0.10 | 133.505 | 0.000 | 133.705 | ||
1949 | 2023.04.26 02:00 | buy | 670 | 0.10 | 133.545 | 0.000 | 0.000 | ||
1950 | 2023.04.26 02:00 | modify | 670 | 0.10 | 133.545 | 0.000 | 133.745 | ||
1951 | 2023.04.26 02:10 | buy | 671 | 0.10 | 133.576 | 0.000 | 0.000 | ||
1952 | 2023.04.26 02:10 | modify | 671 | 0.10 | 133.576 | 0.000 | 133.776 | ||
1953 | 2023.04.26 02:55 | buy | 672 | 0.10 | 133.629 | 0.000 | 0.000 | ||
1954 | 2023.04.26 02:55 | modify | 672 | 0.10 | 133.629 | 0.000 | 133.829 | ||
1955 | 2023.04.26 03:25 | buy | 673 | 0.10 | 133.657 | 0.000 | 0.000 | ||
1956 | 2023.04.26 03:25 | modify | 673 | 0.10 | 133.657 | 0.000 | 133.857 | ||
1957 | 2023.04.26 05:50 | sell | 674 | 0.10 | 133.691 | 0.000 | 0.000 | ||
1958 | 2023.04.26 05:50 | modify | 674 | 0.10 | 133.691 | 0.000 | 133.491 | ||
1959 | 2023.04.26 05:55 | t/p | 669 | 0.10 | 133.705 | 0.000 | 133.705 | 14.97 | 19222.49 |
1960 | 2023.04.26 06:05 | sell | 675 | 0.10 | 133.724 | 0.000 | 0.000 | ||
1961 | 2023.04.26 06:05 | modify | 675 | 0.10 | 133.724 | 0.000 | 133.524 | ||
1962 | 2023.04.26 06:35 | t/p | 670 | 0.10 | 133.745 | 0.000 | 133.745 | 14.95 | 19237.44 |
1963 | 2023.04.26 06:40 | t/p | 668 | 0.10 | 133.784 | 0.000 | 133.784 | 14.95 | 19252.39 |
1964 | 2023.04.26 06:40 | t/p | 671 | 0.10 | 133.776 | 0.000 | 133.776 | 14.95 | 19267.34 |
1965 | 2023.04.26 07:05 | sell | 676 | 0.10 | 133.627 | 0.000 | 0.000 | ||
1966 | 2023.04.26 07:05 | modify | 676 | 0.10 | 133.627 | 0.000 | 133.427 | ||
1967 | 2023.04.26 07:45 | t/p | 675 | 0.10 | 133.524 | 0.000 | 133.524 | 14.97 | 19282.31 |
1968 | 2023.04.26 07:55 | t/p | 674 | 0.10 | 133.491 | 0.000 | 133.491 | 14.98 | 19297.29 |
1969 | 2023.04.26 08:00 | t/p | 676 | 0.10 | 133.427 | 0.000 | 133.427 | 14.99 | 19312.28 |
1970 | 2023.04.26 09:00 | buy | 677 | 0.10 | 133.565 | 0.000 | 0.000 | ||
1971 | 2023.04.26 09:00 | modify | 677 | 0.10 | 133.565 | 0.000 | 133.765 | ||
1972 | 2023.04.26 09:10 | buy | 678 | 0.10 | 133.537 | 0.000 | 0.000 | ||
1973 | 2023.04.26 09:10 | modify | 678 | 0.10 | 133.537 | 0.000 | 133.737 | ||
1974 | 2023.04.26 09:35 | buy | 679 | 0.10 | 133.502 | 0.000 | 0.000 | ||
1975 | 2023.04.26 09:35 | modify | 679 | 0.10 | 133.502 | 0.000 | 133.702 | ||
1976 | 2023.04.26 09:55 | buy | 680 | 0.10 | 133.466 | 0.000 | 0.000 | ||
1977 | 2023.04.26 09:55 | modify | 680 | 0.10 | 133.466 | 0.000 | 133.666 | ||
1978 | 2023.04.26 10:15 | t/p | 561 | 0.10 | 133.355 | 0.000 | 133.355 | 10.71 | 19322.98 |
1979 | 2023.04.26 10:15 | t/p | 658 | 0.10 | 133.409 | 0.000 | 133.409 | 13.57 | 19336.55 |
1980 | 2023.04.26 10:15 | buy | 681 | 0.10 | 133.349 | 0.000 | 0.000 | ||
1981 | 2023.04.26 10:15 | modify | 681 | 0.10 | 133.349 | 0.000 | 133.549 | ||
1982 | 2023.04.26 10:20 | t/p | 659 | 0.10 | 133.329 | 0.000 | 133.329 | 13.56 | 19350.11 |
1983 | 2023.04.26 10:25 | buy | 682 | 0.10 | 133.426 | 0.000 | 0.000 | ||
1984 | 2023.04.26 10:25 | modify | 682 | 0.10 | 133.426 | 0.000 | 133.626 | ||
1985 | 2023.04.26 11:00 | sell | 683 | 0.10 | 133.413 | 0.000 | 0.000 | ||
1986 | 2023.04.26 11:00 | modify | 683 | 0.10 | 133.413 | 0.000 | 133.213 | ||
1987 | 2023.04.26 11:15 | sell | 684 | 0.10 | 133.352 | 0.000 | 0.000 | ||
1988 | 2023.04.26 11:15 | modify | 684 | 0.10 | 133.352 | 0.000 | 133.152 | ||
1989 | 2023.04.26 11:25 | t/p | 657 | 0.10 | 133.318 | 0.000 | 133.318 | 13.56 | 19363.67 |
1990 | 2023.04.26 11:45 | t/p | 672 | 0.10 | 133.829 | 0.000 | 133.829 | 14.96 | 19378.63 |
1991 | 2023.04.26 11:45 | t/p | 677 | 0.10 | 133.765 | 0.000 | 133.765 | 14.95 | 19393.58 |
1992 | 2023.04.26 11:45 | t/p | 678 | 0.10 | 133.737 | 0.000 | 133.737 | 14.96 | 19408.54 |
1993 | 2023.04.26 11:45 | t/p | 679 | 0.10 | 133.702 | 0.000 | 133.702 | 14.95 | 19423.49 |
1994 | 2023.04.26 11:45 | t/p | 680 | 0.10 | 133.666 | 0.000 | 133.666 | 14.96 | 19438.45 |
1995 | 2023.04.26 11:45 | t/p | 681 | 0.10 | 133.549 | 0.000 | 133.549 | 14.95 | 19453.40 |
1996 | 2023.04.26 11:45 | t/p | 682 | 0.10 | 133.626 | 0.000 | 133.626 | 14.96 | 19468.36 |
1997 | 2023.04.26 11:50 | sell | 685 | 0.10 | 133.654 | 0.000 | 0.000 | ||
1998 | 2023.04.26 11:50 | modify | 685 | 0.10 | 133.654 | 0.000 | 133.454 | ||
1999 | 2023.04.26 12:05 | sell | 686 | 0.10 | 133.808 | 0.000 | 0.000 | ||
2000 | 2023.04.26 12:05 | modify | 686 | 0.10 | 133.808 | 0.000 | 133.608 | ||
2001 | 2023.04.26 12:10 | sell | 687 | 0.10 | 133.764 | 0.000 | 0.000 | ||
2002 | 2023.04.26 12:10 | modify | 687 | 0.10 | 133.764 | 0.000 | 133.564 | ||
2003 | 2023.04.26 12:20 | sell | 688 | 0.10 | 133.734 | 0.000 | 0.000 | ||
2004 | 2023.04.26 12:20 | modify | 688 | 0.10 | 133.734 | 0.000 | 133.534 | ||
2005 | 2023.04.26 12:30 | sell | 689 | 0.10 | 133.679 | 0.000 | 0.000 | ||
2006 | 2023.04.26 12:30 | modify | 689 | 0.10 | 133.679 | 0.000 | 133.479 | ||
2007 | 2023.04.26 12:35 | t/p | 666 | 0.10 | 133.917 | 0.000 | 133.917 | 14.96 | 19483.32 |
2008 | 2023.04.26 12:35 | t/p | 673 | 0.10 | 133.857 | 0.000 | 133.857 | 14.96 | 19498.28 |
2009 | 2023.04.26 13:00 | sell | 690 | 0.10 | 133.620 | 0.000 | 0.000 | ||
2010 | 2023.04.26 13:00 | modify | 690 | 0.10 | 133.620 | 0.000 | 133.420 | ||
2011 | 2023.04.26 13:05 | t/p | 686 | 0.10 | 133.608 | 0.000 | 133.608 | 14.97 | 19513.25 |
2012 | 2023.04.26 13:10 | t/p | 687 | 0.10 | 133.564 | 0.000 | 133.564 | 14.97 | 19528.22 |
2013 | 2023.04.26 13:15 | t/p | 688 | 0.10 | 133.534 | 0.000 | 133.534 | 14.97 | 19543.19 |
2014 | 2023.04.26 13:25 | t/p | 656 | 0.10 | 133.258 | 0.000 | 133.258 | 13.59 | 19556.78 |
2015 | 2023.04.26 13:25 | t/p | 660 | 0.10 | 133.263 | 0.000 | 133.263 | 13.58 | 19570.36 |
2016 | 2023.04.26 13:25 | t/p | 683 | 0.10 | 133.213 | 0.000 | 133.213 | 15.01 | 19585.37 |
2017 | 2023.04.26 13:25 | t/p | 685 | 0.10 | 133.454 | 0.000 | 133.454 | 15.01 | 19600.38 |
2018 | 2023.04.26 13:25 | t/p | 689 | 0.10 | 133.479 | 0.000 | 133.479 | 15.01 | 19615.39 |
2019 | 2023.04.26 13:25 | t/p | 690 | 0.10 | 133.420 | 0.000 | 133.420 | 15.01 | 19630.40 |
2020 | 2023.04.26 13:25 | sell | 691 | 0.10 | 133.170 | 0.000 | 0.000 | ||
2021 | 2023.04.26 13:25 | modify | 691 | 0.10 | 133.170 | 0.000 | 132.970 | ||
2022 | 2023.04.26 13:30 | t/p | 655 | 0.10 | 133.172 | 0.000 | 133.172 | 13.58 | 19643.98 |
2023 | 2023.04.26 13:30 | t/p | 684 | 0.10 | 133.152 | 0.000 | 133.152 | 15.02 | 19659.00 |
2024 | 2023.04.26 13:30 | sell | 692 | 0.10 | 133.135 | 0.000 | 0.000 | ||
2025 | 2023.04.26 13:30 | modify | 692 | 0.10 | 133.135 | 0.000 | 132.935 | ||
2026 | 2023.04.26 13:40 | sell | 693 | 0.10 | 133.211 | 0.000 | 0.000 | ||
2027 | 2023.04.26 13:40 | modify | 693 | 0.10 | 133.211 | 0.000 | 133.011 | ||
2028 | 2023.04.26 13:50 | sell | 694 | 0.10 | 133.103 | 0.000 | 0.000 | ||
2029 | 2023.04.26 13:50 | modify | 694 | 0.10 | 133.103 | 0.000 | 132.903 | ||
2030 | 2023.04.26 14:30 | sell | 695 | 0.10 | 133.025 | 0.000 | 0.000 | ||
2031 | 2023.04.26 14:30 | modify | 695 | 0.10 | 133.025 | 0.000 | 132.825 | ||
2032 | 2023.04.26 14:45 | sell | 696 | 0.10 | 133.247 | 0.000 | 0.000 | ||
2033 | 2023.04.26 14:45 | modify | 696 | 0.10 | 133.247 | 0.000 | 133.047 | ||
2034 | 2023.04.26 15:00 | buy | 697 | 0.10 | 133.357 | 0.000 | 0.000 | ||
2035 | 2023.04.26 15:00 | modify | 697 | 0.10 | 133.357 | 0.000 | 133.557 | ||
2036 | 2023.04.26 15:15 | buy | 698 | 0.10 | 133.512 | 0.000 | 0.000 | ||
2037 | 2023.04.26 15:15 | modify | 698 | 0.10 | 133.512 | 0.000 | 133.712 | ||
2038 | 2023.04.26 15:20 | t/p | 697 | 0.10 | 133.557 | 0.000 | 133.557 | 14.98 | 19673.98 |
2039 | 2023.04.26 15:25 | buy | 699 | 0.10 | 133.580 | 0.000 | 0.000 | ||
2040 | 2023.04.26 15:25 | modify | 699 | 0.10 | 133.580 | 0.000 | 133.780 | ||
2041 | 2023.04.26 15:50 | buy | 700 | 0.10 | 133.629 | 0.000 | 0.000 | ||
2042 | 2023.04.26 15:50 | modify | 700 | 0.10 | 133.629 | 0.000 | 133.829 | ||
2043 | 2023.04.26 15:55 | t/p | 698 | 0.10 | 133.712 | 0.000 | 133.712 | 14.96 | 19688.94 |
2044 | 2023.04.26 16:05 | buy | 701 | 0.10 | 133.780 | 0.000 | 0.000 | ||
2045 | 2023.04.26 16:05 | modify | 701 | 0.10 | 133.780 | 0.000 | 133.980 | ||
2046 | 2023.04.26 16:10 | t/p | 699 | 0.10 | 133.780 | 0.000 | 133.780 | 14.95 | 19703.89 |
2047 | 2023.04.26 16:20 | t/p | 700 | 0.10 | 133.829 | 0.000 | 133.829 | 14.94 | 19718.83 |
2048 | 2023.04.26 17:00 | sell | 702 | 0.10 | 133.812 | 0.000 | 0.000 | ||
2049 | 2023.04.26 17:00 | modify | 702 | 0.10 | 133.812 | 0.000 | 133.612 | ||
2050 | 2023.04.26 17:05 | sell | 703 | 0.10 | 133.838 | 0.000 | 0.000 | ||
2051 | 2023.04.26 17:05 | modify | 703 | 0.10 | 133.838 | 0.000 | 133.638 | ||
2052 | 2023.04.26 17:25 | sell | 704 | 0.10 | 133.769 | 0.000 | 0.000 | ||
2053 | 2023.04.26 17:25 | modify | 704 | 0.10 | 133.769 | 0.000 | 133.569 | ||
2054 | 2023.04.26 17:55 | sell | 705 | 0.10 | 133.732 | 0.000 | 0.000 | ||
2055 | 2023.04.26 17:55 | modify | 705 | 0.10 | 133.732 | 0.000 | 133.532 | ||
2056 | 2023.04.26 18:05 | sell | 706 | 0.10 | 133.713 | 0.000 | 0.000 | ||
2057 | 2023.04.26 18:05 | modify | 706 | 0.10 | 133.713 | 0.000 | 133.513 | ||
2058 | 2023.04.26 18:40 | t/p | 702 | 0.10 | 133.612 | 0.000 | 133.612 | 14.96 | 19733.79 |
2059 | 2023.04.26 18:40 | t/p | 703 | 0.10 | 133.638 | 0.000 | 133.638 | 14.97 | 19748.76 |
2060 | 2023.04.26 18:40 | sell | 707 | 0.10 | 133.591 | 0.000 | 0.000 | ||
2061 | 2023.04.26 18:40 | modify | 707 | 0.10 | 133.591 | 0.000 | 133.391 | ||
2062 | 2023.04.26 19:00 | t/p | 704 | 0.10 | 133.569 | 0.000 | 133.569 | 14.97 | 19763.73 |
2063 | 2023.04.26 19:00 | sell | 708 | 0.10 | 133.537 | 0.000 | 0.000 | ||
2064 | 2023.04.26 19:00 | modify | 708 | 0.10 | 133.537 | 0.000 | 133.337 | ||
2065 | 2023.04.26 19:05 | t/p | 705 | 0.10 | 133.532 | 0.000 | 133.532 | 14.98 | 19778.71 |
2066 | 2023.04.26 19:05 | t/p | 706 | 0.10 | 133.513 | 0.000 | 133.513 | 14.98 | 19793.69 |
2067 | 2023.04.26 19:40 | sell | 709 | 0.10 | 133.639 | 0.000 | 0.000 | ||
2068 | 2023.04.26 19:40 | modify | 709 | 0.10 | 133.639 | 0.000 | 133.439 | ||
2069 | 2023.04.26 19:50 | sell | 710 | 0.10 | 133.666 | 0.000 | 0.000 | ||
2070 | 2023.04.26 19:50 | modify | 710 | 0.10 | 133.666 | 0.000 | 133.466 | ||
2071 | 2023.04.26 20:05 | buy | 711 | 0.10 | 133.654 | 0.000 | 0.000 | ||
2072 | 2023.04.26 20:05 | modify | 711 | 0.10 | 133.654 | 0.000 | 133.854 | ||
2073 | 2023.04.26 20:30 | buy | 712 | 0.10 | 133.693 | 0.000 | 0.000 | ||
2074 | 2023.04.26 20:30 | modify | 712 | 0.10 | 133.693 | 0.000 | 133.893 | ||
2075 | 2023.04.26 21:45 | buy | 713 | 0.10 | 133.617 | 0.000 | 0.000 | ||
2076 | 2023.04.26 21:45 | modify | 713 | 0.10 | 133.617 | 0.000 | 133.817 | ||
2077 | 2023.04.26 23:20 | t/p | 710 | 0.10 | 133.466 | 0.000 | 133.466 | 14.98 | 19808.67 |
2078 | 2023.04.26 23:45 | t/p | 709 | 0.10 | 133.439 | 0.000 | 133.439 | 14.98 | 19823.65 |
2079 | 2023.04.27 01:35 | sell | 714 | 0.10 | 133.497 | 0.000 | 0.000 | ||
2080 | 2023.04.27 01:35 | modify | 714 | 0.10 | 133.497 | 0.000 | 133.297 | ||
2081 | 2023.04.27 02:05 | buy | 715 | 0.10 | 133.563 | 0.000 | 0.000 | ||
2082 | 2023.04.27 02:05 | modify | 715 | 0.10 | 133.563 | 0.000 | 133.763 | ||
2083 | 2023.04.27 02:20 | buy | 716 | 0.10 | 133.605 | 0.000 | 0.000 | ||
2084 | 2023.04.27 02:20 | modify | 716 | 0.10 | 133.605 | 0.000 | 133.805 | ||
2085 | 2023.04.27 03:40 | sell | 717 | 0.10 | 133.636 | 0.000 | 0.000 | ||
2086 | 2023.04.27 03:40 | modify | 717 | 0.10 | 133.636 | 0.000 | 133.436 | ||
2087 | 2023.04.27 04:10 | sell | 718 | 0.10 | 133.689 | 0.000 | 0.000 | ||
2088 | 2023.04.27 04:10 | modify | 718 | 0.10 | 133.689 | 0.000 | 133.489 | ||
2089 | 2023.04.27 05:00 | sell | 719 | 0.10 | 133.726 | 0.000 | 0.000 | ||
2090 | 2023.04.27 05:00 | modify | 719 | 0.10 | 133.726 | 0.000 | 133.526 | ||
2091 | 2023.04.27 05:30 | sell | 720 | 0.10 | 133.644 | 0.000 | 0.000 | ||
2092 | 2023.04.27 05:30 | modify | 720 | 0.10 | 133.644 | 0.000 | 133.444 | ||
2093 | 2023.04.27 05:50 | t/p | 715 | 0.10 | 133.763 | 0.000 | 133.763 | 14.96 | 19838.61 |
2094 | 2023.04.27 05:50 | sell | 721 | 0.10 | 133.749 | 0.000 | 0.000 | ||
2095 | 2023.04.27 05:50 | modify | 721 | 0.10 | 133.749 | 0.000 | 133.549 | ||
2096 | 2023.04.27 06:25 | sell | 722 | 0.10 | 133.777 | 0.000 | 0.000 | ||
2097 | 2023.04.27 06:25 | modify | 722 | 0.10 | 133.777 | 0.000 | 133.577 | ||
2098 | 2023.04.27 06:35 | t/p | 716 | 0.10 | 133.805 | 0.000 | 133.805 | 14.94 | 19853.55 |
2099 | 2023.04.27 06:35 | sell | 723 | 0.10 | 133.811 | 0.000 | 0.000 | ||
2100 | 2023.04.27 06:35 | modify | 723 | 0.10 | 133.811 | 0.000 | 133.611 | ||
2101 | 2023.04.27 06:40 | t/p | 713 | 0.10 | 133.817 | 0.000 | 133.817 | 18.35 | 19871.90 |
2102 | 2023.04.27 07:25 | buy | 724 | 0.10 | 133.716 | 0.000 | 0.000 | ||
2103 | 2023.04.27 07:25 | modify | 724 | 0.10 | 133.716 | 0.000 | 133.916 | ||
2104 | 2023.04.27 08:00 | buy | 725 | 0.10 | 133.813 | 0.000 | 0.000 | ||
2105 | 2023.04.27 08:00 | modify | 725 | 0.10 | 133.813 | 0.000 | 134.013 | ||
2106 | 2023.04.27 08:10 | buy | 726 | 0.10 | 133.831 | 0.000 | 0.000 | ||
2107 | 2023.04.27 08:10 | modify | 726 | 0.10 | 133.831 | 0.000 | 134.031 | ||
2108 | 2023.04.27 08:20 | t/p | 711 | 0.10 | 133.854 | 0.000 | 133.854 | 18.34 | 19890.24 |
2109 | 2023.04.27 08:20 | t/p | 712 | 0.10 | 133.893 | 0.000 | 133.893 | 18.33 | 19908.58 |
2110 | 2023.04.27 08:25 | t/p | 724 | 0.10 | 133.916 | 0.000 | 133.916 | 14.94 | 19923.52 |
2111 | 2023.04.27 10:50 | buy | 727 | 0.10 | 133.687 | 0.000 | 0.000 | ||
2112 | 2023.04.27 10:50 | modify | 727 | 0.10 | 133.687 | 0.000 | 133.887 | ||
2113 | 2023.04.27 10:55 | buy | 728 | 0.10 | 133.654 | 0.000 | 0.000 | ||
2114 | 2023.04.27 10:55 | modify | 728 | 0.10 | 133.654 | 0.000 | 133.854 | ||
2115 | 2023.04.27 11:00 | t/p | 723 | 0.10 | 133.611 | 0.000 | 133.611 | 14.96 | 19938.48 |
2116 | 2023.04.27 11:00 | buy | 729 | 0.10 | 133.618 | 0.000 | 0.000 | ||
2117 | 2023.04.27 11:00 | modify | 729 | 0.10 | 133.618 | 0.000 | 133.818 | ||
2118 | 2023.04.27 11:05 | t/p | 722 | 0.10 | 133.577 | 0.000 | 133.577 | 14.97 | 19953.45 |
2119 | 2023.04.27 11:10 | t/p | 721 | 0.10 | 133.549 | 0.000 | 133.549 | 14.98 | 19968.43 |
2120 | 2023.04.27 11:10 | buy | 730 | 0.10 | 133.536 | 0.000 | 0.000 | ||
2121 | 2023.04.27 11:10 | modify | 730 | 0.10 | 133.536 | 0.000 | 133.736 | ||
2122 | 2023.04.27 11:15 | t/p | 718 | 0.10 | 133.489 | 0.000 | 133.489 | 14.98 | 19983.41 |
2123 | 2023.04.27 11:15 | t/p | 719 | 0.10 | 133.526 | 0.000 | 133.526 | 14.98 | 19998.39 |
2124 | 2023.04.27 11:15 | buy | 731 | 0.10 | 133.497 | 0.000 | 0.000 | ||
2125 | 2023.04.27 11:15 | modify | 731 | 0.10 | 133.497 | 0.000 | 133.697 | ||
2126 | 2023.04.27 11:20 | t/p | 720 | 0.10 | 133.444 | 0.000 | 133.444 | 14.98 | 20013.37 |
2127 | 2023.04.27 11:25 | buy | 732 | 0.10 | 133.467 | 0.000 | 0.000 | ||
2128 | 2023.04.27 11:25 | modify | 732 | 0.10 | 133.467 | 0.000 | 133.667 | ||
2129 | 2023.04.27 12:10 | t/p | 707 | 0.10 | 133.391 | 0.000 | 133.391 | 10.71 | 20024.07 |
2130 | 2023.04.27 12:10 | t/p | 708 | 0.10 | 133.337 | 0.000 | 133.337 | 10.71 | 20034.78 |
2131 | 2023.04.27 12:10 | t/p | 717 | 0.10 | 133.436 | 0.000 | 133.436 | 15.00 | 20049.78 |
2132 | 2023.04.27 12:10 | buy | 733 | 0.10 | 133.324 | 0.000 | 0.000 | ||
2133 | 2023.04.27 12:10 | modify | 733 | 0.10 | 133.324 | 0.000 | 133.524 | ||
2134 | 2023.04.27 12:15 | buy | 734 | 0.10 | 133.363 | 0.000 | 0.000 | ||
2135 | 2023.04.27 12:15 | modify | 734 | 0.10 | 133.363 | 0.000 | 133.563 | ||
2136 | 2023.04.27 12:20 | buy | 735 | 0.10 | 133.398 | 0.000 | 0.000 | ||
2137 | 2023.04.27 12:20 | modify | 735 | 0.10 | 133.398 | 0.000 | 133.598 | ||
2138 | 2023.04.27 12:35 | t/p | 714 | 0.10 | 133.297 | 0.000 | 133.297 | 14.95 | 20064.73 |
2139 | 2023.04.27 12:35 | t/p | 730 | 0.10 | 133.736 | 0.000 | 133.736 | 14.96 | 20079.69 |
2140 | 2023.04.27 12:35 | t/p | 731 | 0.10 | 133.697 | 0.000 | 133.697 | 14.95 | 20094.64 |
2141 | 2023.04.27 12:35 | t/p | 732 | 0.10 | 133.667 | 0.000 | 133.667 | 14.96 | 20109.60 |
2142 | 2023.04.27 12:35 | t/p | 733 | 0.10 | 133.524 | 0.000 | 133.524 | 14.96 | 20124.56 |
2143 | 2023.04.27 12:35 | t/p | 734 | 0.10 | 133.563 | 0.000 | 133.563 | 14.95 | 20139.51 |
2144 | 2023.04.27 12:35 | t/p | 735 | 0.10 | 133.598 | 0.000 | 133.598 | 14.95 | 20154.46 |
2145 | 2023.04.27 12:40 | t/p | 727 | 0.10 | 133.887 | 0.000 | 133.887 | 14.95 | 20169.41 |
2146 | 2023.04.27 12:40 | t/p | 728 | 0.10 | 133.854 | 0.000 | 133.854 | 14.96 | 20184.37 |
2147 | 2023.04.27 12:40 | t/p | 729 | 0.10 | 133.818 | 0.000 | 133.818 | 14.95 | 20199.32 |
2148 | 2023.04.27 12:45 | t/p | 667 | 0.10 | 133.957 | 0.000 | 133.957 | 18.33 | 20217.65 |
2149 | 2023.04.27 12:45 | t/p | 701 | 0.10 | 133.980 | 0.000 | 133.980 | 18.33 | 20235.99 |
2150 | 2023.04.27 12:45 | t/p | 725 | 0.10 | 134.013 | 0.000 | 134.013 | 14.93 | 20250.92 |
2151 | 2023.04.27 13:00 | t/p | 726 | 0.10 | 134.031 | 0.000 | 134.031 | 14.94 | 20265.86 |
2152 | 2023.04.27 13:20 | t/p | 648 | 0.10 | 134.097 | 0.000 | 134.097 | 19.46 | 20285.31 |
2153 | 2023.04.27 13:20 | t/p | 652 | 0.10 | 134.064 | 0.000 | 134.064 | 19.46 | 20304.77 |
2154 | 2023.04.27 13:25 | buy | 736 | 0.10 | 134.017 | 0.000 | 0.000 | ||
2155 | 2023.04.27 13:25 | modify | 736 | 0.10 | 134.017 | 0.000 | 134.217 | ||
2156 | 2023.04.27 13:40 | t/p | 649 | 0.10 | 134.136 | 0.000 | 134.136 | 19.45 | 20324.21 |
2157 | 2023.04.27 13:40 | t/p | 650 | 0.10 | 134.181 | 0.000 | 134.181 | 19.45 | 20343.66 |
2158 | 2023.04.27 13:40 | t/p | 651 | 0.10 | 134.143 | 0.000 | 134.143 | 19.45 | 20363.10 |
2159 | 2023.04.27 14:35 | sell | 737 | 0.10 | 134.069 | 0.000 | 0.000 | ||
2160 | 2023.04.27 14:35 | modify | 737 | 0.10 | 134.069 | 0.000 | 133.869 | ||
2161 | 2023.04.27 15:00 | sell | 738 | 0.10 | 134.121 | 0.000 | 0.000 | ||
2162 | 2023.04.27 15:00 | modify | 738 | 0.10 | 134.121 | 0.000 | 133.921 | ||
2163 | 2023.04.27 15:10 | sell | 739 | 0.10 | 134.040 | 0.000 | 0.000 | ||
2164 | 2023.04.27 15:10 | modify | 739 | 0.10 | 134.040 | 0.000 | 133.840 | ||
2165 | 2023.04.27 15:15 | sell | 740 | 0.10 | 134.017 | 0.000 | 0.000 | ||
2166 | 2023.04.27 15:15 | modify | 740 | 0.10 | 134.017 | 0.000 | 133.817 | ||
2167 | 2023.04.27 15:30 | sell | 741 | 0.10 | 133.950 | 0.000 | 0.000 | ||
2168 | 2023.04.27 15:30 | modify | 741 | 0.10 | 133.950 | 0.000 | 133.750 | ||
2169 | 2023.04.27 16:00 | buy | 742 | 0.10 | 134.082 | 0.000 | 0.000 | ||
2170 | 2023.04.27 16:00 | modify | 742 | 0.10 | 134.082 | 0.000 | 134.282 | ||
2171 | 2023.04.27 17:10 | buy | 743 | 0.10 | 133.975 | 0.000 | 0.000 | ||
2172 | 2023.04.27 17:10 | modify | 743 | 0.10 | 133.975 | 0.000 | 134.175 | ||
2173 | 2023.04.27 17:15 | t/p | 738 | 0.10 | 133.921 | 0.000 | 133.921 | 14.93 | 20378.03 |
2174 | 2023.04.27 17:15 | buy | 744 | 0.10 | 133.922 | 0.000 | 0.000 | ||
2175 | 2023.04.27 17:15 | modify | 744 | 0.10 | 133.922 | 0.000 | 134.122 | ||
2176 | 2023.04.27 17:30 | buy | 745 | 0.10 | 133.886 | 0.000 | 0.000 | ||
2177 | 2023.04.27 17:30 | modify | 745 | 0.10 | 133.886 | 0.000 | 134.086 | ||
2178 | 2023.04.27 17:35 | t/p | 737 | 0.10 | 133.869 | 0.000 | 133.869 | 14.94 | 20392.97 |
2179 | 2023.04.27 19:25 | buy | 746 | 0.10 | 133.949 | 0.000 | 0.000 | ||
2180 | 2023.04.27 19:25 | modify | 746 | 0.10 | 133.949 | 0.000 | 134.149 | ||
2181 | 2023.04.27 21:05 | sell | 747 | 0.10 | 133.921 | 0.000 | 0.000 | ||
2182 | 2023.04.27 21:05 | modify | 747 | 0.10 | 133.921 | 0.000 | 133.721 | ||
2183 | 2023.04.27 21:30 | sell | 748 | 0.10 | 133.885 | 0.000 | 0.000 | ||
2184 | 2023.04.27 21:30 | modify | 748 | 0.10 | 133.885 | 0.000 | 133.685 | ||
2185 | 2023.04.27 22:15 | sell | 749 | 0.10 | 133.856 | 0.000 | 0.000 | ||
2186 | 2023.04.27 22:15 | modify | 749 | 0.10 | 133.856 | 0.000 | 133.656 | ||
2187 | 2023.04.27 23:35 | t/p | 739 | 0.10 | 133.840 | 0.000 | 133.840 | 14.93 | 20407.90 |
2188 | 2023.04.27 23:35 | t/p | 740 | 0.10 | 133.817 | 0.000 | 133.817 | 14.94 | 20422.84 |
2189 | 2023.04.28 01:30 | sell | 750 | 0.10 | 134.028 | 0.000 | 0.000 | ||
2190 | 2023.04.28 01:30 | modify | 750 | 0.10 | 134.028 | 0.000 | 133.828 | ||
2191 | 2023.04.28 01:35 | t/p | 741 | 0.10 | 133.750 | 0.000 | 133.750 | 13.51 | 20436.35 |
2192 | 2023.04.28 01:35 | t/p | 747 | 0.10 | 133.721 | 0.000 | 133.721 | 13.50 | 20449.85 |
2193 | 2023.04.28 01:35 | t/p | 748 | 0.10 | 133.685 | 0.000 | 133.685 | 13.50 | 20463.35 |
2194 | 2023.04.28 01:35 | t/p | 749 | 0.10 | 133.656 | 0.000 | 133.656 | 13.51 | 20476.86 |
2195 | 2023.04.28 01:35 | t/p | 750 | 0.10 | 133.828 | 0.000 | 133.828 | 14.93 | 20491.79 |
2196 | 2023.04.28 01:40 | sell | 751 | 0.10 | 133.867 | 0.000 | 0.000 | ||
2197 | 2023.04.28 01:40 | modify | 751 | 0.10 | 133.867 | 0.000 | 133.667 | ||
2198 | 2023.04.28 01:50 | t/p | 745 | 0.10 | 134.086 | 0.000 | 134.086 | 16.05 | 20507.84 |
2199 | 2023.04.28 01:50 | sell | 752 | 0.10 | 134.089 | 0.000 | 0.000 | ||
2200 | 2023.04.28 01:50 | modify | 752 | 0.10 | 134.089 | 0.000 | 133.889 | ||
2201 | 2023.04.28 01:55 | t/p | 639 | 0.10 | 134.252 | 0.000 | 134.252 | 20.58 | 20528.42 |
2202 | 2023.04.28 01:55 | t/p | 736 | 0.10 | 134.217 | 0.000 | 134.217 | 16.03 | 20544.46 |
2203 | 2023.04.28 01:55 | t/p | 743 | 0.10 | 134.175 | 0.000 | 134.175 | 16.03 | 20560.49 |
2204 | 2023.04.28 01:55 | t/p | 744 | 0.10 | 134.122 | 0.000 | 134.122 | 16.03 | 20576.52 |
2205 | 2023.04.28 01:55 | t/p | 746 | 0.10 | 134.149 | 0.000 | 134.149 | 16.03 | 20592.56 |
2206 | 2023.04.28 02:00 | t/p | 742 | 0.10 | 134.282 | 0.000 | 134.282 | 16.04 | 20608.60 |
2207 | 2023.04.28 02:00 | sell | 753 | 0.10 | 134.194 | 0.000 | 0.000 | ||
2208 | 2023.04.28 02:00 | modify | 753 | 0.10 | 134.194 | 0.000 | 133.994 | ||
2209 | 2023.04.28 02:10 | sell | 754 | 0.10 | 134.165 | 0.000 | 0.000 | ||
2210 | 2023.04.28 02:10 | modify | 754 | 0.10 | 134.165 | 0.000 | 133.965 | ||
2211 | 2023.04.28 02:20 | sell | 755 | 0.10 | 134.032 | 0.000 | 0.000 | ||
2212 | 2023.04.28 02:20 | modify | 755 | 0.10 | 134.032 | 0.000 | 133.832 | ||
2213 | 2023.04.28 02:35 | sell | 756 | 0.10 | 134.140 | 0.000 | 0.000 | ||
2214 | 2023.04.28 02:35 | modify | 756 | 0.10 | 134.140 | 0.000 | 133.940 | ||
2215 | 2023.04.28 02:50 | t/p | 753 | 0.10 | 133.994 | 0.000 | 133.994 | 14.91 | 20623.51 |
2216 | 2023.04.28 02:55 | sell | 757 | 0.10 | 134.113 | 0.000 | 0.000 | ||
2217 | 2023.04.28 02:55 | modify | 757 | 0.10 | 134.113 | 0.000 | 133.913 | ||
2218 | 2023.04.28 03:25 | t/p | 751 | 0.10 | 133.667 | 0.000 | 133.667 | 14.91 | 20638.42 |
2219 | 2023.04.28 03:25 | t/p | 752 | 0.10 | 133.889 | 0.000 | 133.889 | 14.92 | 20653.34 |
2220 | 2023.04.28 03:25 | t/p | 754 | 0.10 | 133.965 | 0.000 | 133.965 | 14.91 | 20668.25 |
2221 | 2023.04.28 03:25 | t/p | 755 | 0.10 | 133.832 | 0.000 | 133.832 | 14.92 | 20683.17 |
2222 | 2023.04.28 03:25 | t/p | 756 | 0.10 | 133.940 | 0.000 | 133.940 | 14.92 | 20698.09 |
2223 | 2023.04.28 03:25 | t/p | 757 | 0.10 | 133.913 | 0.000 | 133.913 | 14.92 | 20713.01 |
2224 | 2023.04.28 03:25 | sell | 758 | 0.10 | 134.023 | 0.000 | 0.000 | ||
2225 | 2023.04.28 03:25 | modify | 758 | 0.10 | 134.023 | 0.000 | 133.823 | ||
2226 | 2023.04.28 03:35 | t/p | 758 | 0.10 | 133.823 | 0.000 | 133.823 | 14.94 | 20727.95 |
2227 | 2023.04.28 03:50 | sell | 759 | 0.10 | 133.811 | 0.000 | 0.000 | ||
2228 | 2023.04.28 03:50 | modify | 759 | 0.10 | 133.811 | 0.000 | 133.611 | ||
2229 | 2023.04.28 04:00 | buy | 760 | 0.10 | 133.838 | 0.000 | 0.000 | ||
2230 | 2023.04.28 04:00 | modify | 760 | 0.10 | 133.838 | 0.000 | 134.038 | ||
2231 | 2023.04.28 04:05 | t/p | 611 | 0.10 | 134.609 | 0.000 | 134.609 | 21.66 | 20749.61 |
2232 | 2023.04.28 04:05 | t/p | 612 | 0.10 | 134.628 | 0.000 | 134.628 | 21.66 | 20771.28 |
2233 | 2023.04.28 04:05 | t/p | 613 | 0.10 | 134.567 | 0.000 | 134.567 | 21.66 | 20792.94 |
2234 | 2023.04.28 04:05 | t/p | 614 | 0.10 | 134.539 | 0.000 | 134.539 | 21.66 | 20814.60 |
2235 | 2023.04.28 04:05 | t/p | 625 | 0.10 | 134.515 | 0.000 | 134.515 | 20.53 | 20835.13 |
2236 | 2023.04.28 04:05 | t/p | 626 | 0.10 | 134.482 | 0.000 | 134.482 | 20.53 | 20855.66 |
2237 | 2023.04.28 04:05 | t/p | 632 | 0.10 | 134.452 | 0.000 | 134.452 | 20.53 | 20876.19 |
2238 | 2023.04.28 04:05 | t/p | 633 | 0.10 | 134.357 | 0.000 | 134.357 | 20.53 | 20896.72 |
2239 | 2023.04.28 04:05 | t/p | 634 | 0.10 | 134.301 | 0.000 | 134.301 | 20.53 | 20917.25 |
2240 | 2023.04.28 04:05 | t/p | 635 | 0.10 | 134.438 | 0.000 | 134.438 | 20.53 | 20937.78 |
2241 | 2023.04.28 04:05 | t/p | 759 | 0.10 | 133.611 | 0.000 | 133.611 | 14.86 | 20952.64 |
2242 | 2023.04.28 04:05 | t/p | 760 | 0.10 | 134.038 | 0.000 | 134.038 | 14.86 | 20967.50 |
2243 | 2023.04.28 04:15 | t/p | 605 | 0.10 | 134.768 | 0.000 | 134.768 | 21.64 | 20989.14 |
2244 | 2023.04.28 04:15 | t/p | 606 | 0.10 | 134.722 | 0.000 | 134.722 | 21.64 | 21010.78 |
2245 | 2023.04.28 04:15 | t/p | 607 | 0.10 | 134.787 | 0.000 | 134.787 | 21.64 | 21032.42 |
2246 | 2023.04.28 04:15 | t/p | 631 | 0.10 | 134.680 | 0.000 | 134.680 | 20.51 | 21052.93 |
2247 | 2023.04.28 04:20 | t/p | 522 | 0.10 | 134.930 | 0.000 | 134.930 | 23.89 | 21076.82 |
2248 | 2023.04.28 04:20 | t/p | 608 | 0.10 | 134.824 | 0.000 | 134.824 | 21.62 | 21098.45 |
2249 | 2023.04.28 04:20 | t/p | 609 | 0.10 | 134.889 | 0.000 | 134.889 | 21.62 | 21120.07 |
2250 | 2023.04.28 04:20 | t/p | 610 | 0.10 | 134.832 | 0.000 | 134.832 | 21.63 | 21141.70 |
2251 | 2023.04.28 05:25 | buy | 761 | 0.10 | 134.957 | 0.000 | 0.000 | ||
2252 | 2023.04.28 05:25 | modify | 761 | 0.10 | 134.957 | 0.000 | 135.157 | ||
2253 | 2023.04.28 05:45 | t/p | 516 | 0.10 | 134.973 | 0.000 | 134.973 | 27.29 | 21168.99 |
2254 | 2023.04.28 05:45 | buy | 762 | 0.10 | 135.016 | 0.000 | 0.000 | ||
2255 | 2023.04.28 05:45 | modify | 762 | 0.10 | 135.016 | 0.000 | 135.216 | ||
2256 | 2023.04.28 05:55 | t/p | 493 | 0.10 | 135.082 | 0.000 | 135.082 | 27.29 | 21196.28 |
2257 | 2023.04.28 05:55 | t/p | 494 | 0.10 | 135.022 | 0.000 | 135.022 | 27.28 | 21223.57 |
2258 | 2023.04.28 05:55 | t/p | 495 | 0.10 | 135.069 | 0.000 | 135.069 | 27.28 | 21250.85 |
2259 | 2023.04.28 05:55 | t/p | 496 | 0.10 | 135.126 | 0.000 | 135.126 | 27.28 | 21278.13 |
2260 | 2023.04.28 05:55 | t/p | 517 | 0.10 | 135.000 | 0.000 | 135.000 | 27.28 | 21305.41 |
2261 | 2023.04.28 06:05 | buy | 763 | 0.10 | 135.069 | 0.000 | 0.000 | ||
2262 | 2023.04.28 06:05 | modify | 763 | 0.10 | 135.069 | 0.000 | 135.269 | ||
2263 | 2023.04.28 06:25 | t/p | 492 | 0.10 | 135.177 | 0.000 | 135.177 | 27.26 | 21332.67 |
2264 | 2023.04.28 06:25 | t/p | 761 | 0.10 | 135.157 | 0.000 | 135.157 | 14.79 | 21347.46 |
2265 | 2023.04.28 06:25 | t/p | 762 | 0.10 | 135.216 | 0.000 | 135.216 | 14.78 | 21362.24 |
2266 | 2023.04.28 06:25 | t/p | 763 | 0.10 | 135.269 | 0.000 | 135.269 | 14.78 | 21377.02 |
2267 | 2023.04.28 06:25 | buy | 764 | 0.10 | 135.278 | 0.000 | 0.000 | ||
2268 | 2023.04.28 06:25 | modify | 764 | 0.10 | 135.278 | 0.000 | 135.478 | ||
2269 | 2023.04.28 06:35 | buy | 765 | 0.10 | 135.372 | 0.000 | 0.000 | ||
2270 | 2023.04.28 06:35 | modify | 765 | 0.10 | 135.372 | 0.000 | 135.572 | ||
2271 | 2023.04.28 06:45 | t/p | 764 | 0.10 | 135.478 | 0.000 | 135.478 | 14.73 | 21391.75 |
2272 | 2023.04.28 06:45 | t/p | 765 | 0.10 | 135.572 | 0.000 | 135.572 | 14.74 | 21406.49 |
2273 | 2023.04.28 06:45 | buy | 766 | 0.10 | 135.729 | 0.000 | 0.000 | ||
2274 | 2023.04.28 06:45 | modify | 766 | 0.10 | 135.729 | 0.000 | 135.929 | ||
2275 | 2023.04.28 06:50 | buy | 767 | 0.10 | 135.540 | 0.000 | 0.000 | ||
2276 | 2023.04.28 06:50 | modify | 767 | 0.10 | 135.540 | 0.000 | 135.740 | ||
2277 | 2023.04.28 06:55 | buy | 768 | 0.10 | 135.514 | 0.000 | 0.000 | ||
2278 | 2023.04.28 06:55 | modify | 768 | 0.10 | 135.514 | 0.000 | 135.714 | ||
2279 | 2023.04.28 07:05 | t/p | 767 | 0.10 | 135.740 | 0.000 | 135.740 | 14.74 | 21421.23 |
2280 | 2023.04.28 07:05 | t/p | 768 | 0.10 | 135.714 | 0.000 | 135.714 | 14.73 | 21435.96 |
2281 | 2023.04.28 07:05 | buy | 769 | 0.10 | 135.763 | 0.000 | 0.000 | ||
2282 | 2023.04.28 07:05 | modify | 769 | 0.10 | 135.763 | 0.000 | 135.963 | ||
2283 | 2023.04.28 07:10 | buy | 770 | 0.10 | 135.830 | 0.000 | 0.000 | ||
2284 | 2023.04.28 07:10 | modify | 770 | 0.10 | 135.830 | 0.000 | 136.030 | ||
2285 | 2023.04.28 08:20 | buy | 771 | 0.10 | 135.673 | 0.000 | 0.000 | ||
2286 | 2023.04.28 08:20 | modify | 771 | 0.10 | 135.673 | 0.000 | 135.873 | ||
2287 | 2023.04.28 09:05 | buy | 772 | 0.10 | 135.801 | 0.000 | 0.000 | ||
2288 | 2023.04.28 09:05 | modify | 772 | 0.10 | 135.801 | 0.000 | 136.001 | ||
2289 | 2023.04.28 09:15 | buy | 773 | 0.10 | 135.853 | 0.000 | 0.000 | ||
2290 | 2023.04.28 09:15 | modify | 773 | 0.10 | 135.853 | 0.000 | 136.053 | ||
2291 | 2023.04.28 09:25 | t/p | 766 | 0.10 | 135.929 | 0.000 | 135.929 | 14.71 | 21450.67 |
2292 | 2023.04.28 09:25 | t/p | 771 | 0.10 | 135.873 | 0.000 | 135.873 | 14.71 | 21465.38 |
2293 | 2023.04.28 09:35 | t/p | 769 | 0.10 | 135.963 | 0.000 | 135.963 | 14.71 | 21480.09 |
2294 | 2023.04.28 09:40 | buy | 774 | 0.10 | 136.000 | 0.000 | 0.000 | ||
2295 | 2023.04.28 09:40 | modify | 774 | 0.10 | 136.000 | 0.000 | 136.200 | ||
2296 | 2023.04.28 09:45 | t/p | 770 | 0.10 | 136.030 | 0.000 | 136.030 | 14.70 | 21494.79 |
2297 | 2023.04.28 09:45 | t/p | 772 | 0.10 | 136.001 | 0.000 | 136.001 | 14.70 | 21509.49 |
2298 | 2023.04.28 09:45 | t/p | 773 | 0.10 | 136.053 | 0.000 | 136.053 | 14.70 | 21524.19 |
2299 | 2023.04.28 09:45 | buy | 775 | 0.10 | 136.060 | 0.000 | 0.000 | ||
2300 | 2023.04.28 09:45 | modify | 775 | 0.10 | 136.060 | 0.000 | 136.260 | ||
2301 | 2023.04.28 09:55 | buy | 776 | 0.10 | 136.118 | 0.000 | 0.000 | ||
2302 | 2023.04.28 09:55 | modify | 776 | 0.10 | 136.118 | 0.000 | 136.318 | ||
2303 | 2023.04.28 10:00 | buy | 777 | 0.10 | 136.186 | 0.000 | 0.000 | ||
2304 | 2023.04.28 10:00 | modify | 777 | 0.10 | 136.186 | 0.000 | 136.386 | ||
2305 | 2023.04.28 10:10 | buy | 778 | 0.10 | 136.084 | 0.000 | 0.000 | ||
2306 | 2023.04.28 10:10 | modify | 778 | 0.10 | 136.084 | 0.000 | 136.284 | ||
2307 | 2023.04.28 10:30 | buy | 779 | 0.10 | 135.958 | 0.000 | 0.000 | ||
2308 | 2023.04.28 10:30 | modify | 779 | 0.10 | 135.958 | 0.000 | 136.158 | ||
2309 | 2023.04.28 11:25 | buy | 780 | 0.10 | 136.014 | 0.000 | 0.000 | ||
2310 | 2023.04.28 11:25 | modify | 780 | 0.10 | 136.014 | 0.000 | 136.214 | ||
2311 | 2023.04.28 11:55 | t/p | 779 | 0.10 | 136.158 | 0.000 | 136.158 | 14.69 | 21538.88 |
2312 | 2023.04.28 12:30 | t/p | 774 | 0.10 | 136.200 | 0.000 | 136.200 | 14.68 | 21553.56 |
2313 | 2023.04.28 12:30 | t/p | 775 | 0.10 | 136.260 | 0.000 | 136.260 | 14.67 | 21568.23 |
2314 | 2023.04.28 12:30 | t/p | 780 | 0.10 | 136.214 | 0.000 | 136.214 | 14.68 | 21582.91 |
2315 | 2023.04.28 12:35 | t/p | 776 | 0.10 | 136.318 | 0.000 | 136.318 | 14.69 | 21597.60 |
2316 | 2023.04.28 12:35 | t/p | 777 | 0.10 | 136.386 | 0.000 | 136.386 | 14.69 | 21612.29 |
2317 | 2023.04.28 12:35 | t/p | 778 | 0.10 | 136.284 | 0.000 | 136.284 | 14.70 | 21626.99 |
2318 | 2023.04.28 12:35 | buy | 781 | 0.10 | 136.142 | 0.000 | 0.000 | ||
2319 | 2023.04.28 12:35 | modify | 781 | 0.10 | 136.142 | 0.000 | 136.342 | ||
2320 | 2023.04.28 13:10 | buy | 782 | 0.10 | 135.898 | 0.000 | 0.000 | ||
2321 | 2023.04.28 13:10 | modify | 782 | 0.10 | 135.898 | 0.000 | 136.098 | ||
2322 | 2023.04.28 13:20 | buy | 783 | 0.10 | 136.001 | 0.000 | 0.000 | ||
2323 | 2023.04.28 13:20 | modify | 783 | 0.10 | 136.001 | 0.000 | 136.201 | ||
2324 | 2023.04.28 13:25 | buy | 784 | 0.10 | 136.060 | 0.000 | 0.000 | ||
2325 | 2023.04.28 13:25 | modify | 784 | 0.10 | 136.060 | 0.000 | 136.260 | ||
2326 | 2023.04.28 13:30 | buy | 785 | 0.10 | 136.016 | 0.000 | 0.000 | ||
2327 | 2023.04.28 13:30 | modify | 785 | 0.10 | 136.016 | 0.000 | 136.216 | ||
2328 | 2023.04.28 13:45 | t/p | 782 | 0.10 | 136.098 | 0.000 | 136.098 | 14.69 | 21641.68 |
2329 | 2023.04.28 13:45 | buy | 786 | 0.10 | 136.185 | 0.000 | 0.000 | ||
2330 | 2023.04.28 13:45 | modify | 786 | 0.10 | 136.185 | 0.000 | 136.385 | ||
2331 | 2023.04.28 13:55 | t/p | 783 | 0.10 | 136.201 | 0.000 | 136.201 | 14.68 | 21656.36 |
2332 | 2023.04.28 13:55 | t/p | 785 | 0.10 | 136.216 | 0.000 | 136.216 | 14.69 | 21671.05 |
2333 | 2023.04.28 14:00 | buy | 787 | 0.10 | 136.243 | 0.000 | 0.000 | ||
2334 | 2023.04.28 14:00 | modify | 787 | 0.10 | 136.243 | 0.000 | 136.443 | ||
2335 | 2023.04.28 14:05 | t/p | 781 | 0.10 | 136.342 | 0.000 | 136.342 | 14.67 | 21685.72 |
2336 | 2023.04.28 14:05 | t/p | 784 | 0.10 | 136.260 | 0.000 | 136.260 | 14.68 | 21700.40 |
2337 | 2023.04.28 14:15 | t/p | 786 | 0.10 | 136.385 | 0.000 | 136.385 | 14.66 | 21715.06 |
2338 | 2023.04.28 14:15 | buy | 788 | 0.10 | 136.418 | 0.000 | 0.000 | ||
2339 | 2023.04.28 14:15 | modify | 788 | 0.10 | 136.418 | 0.000 | 136.618 | ||
2340 | 2023.04.28 14:25 | t/p | 787 | 0.10 | 136.443 | 0.000 | 136.443 | 14.66 | 21729.72 |
2341 | 2023.04.28 14:25 | buy | 789 | 0.10 | 136.483 | 0.000 | 0.000 | ||
2342 | 2023.04.28 14:25 | modify | 789 | 0.10 | 136.483 | 0.000 | 136.683 | ||
2343 | 2023.04.28 14:35 | buy | 790 | 0.10 | 136.493 | 0.000 | 0.000 | ||
2344 | 2023.04.28 14:35 | modify | 790 | 0.10 | 136.493 | 0.000 | 136.693 | ||
2345 | 2023.04.28 14:40 | buy | 791 | 0.10 | 136.289 | 0.000 | 0.000 | ||
2346 | 2023.04.28 14:40 | modify | 791 | 0.10 | 136.289 | 0.000 | 136.489 | ||
2347 | 2023.04.28 14:55 | buy | 792 | 0.10 | 136.380 | 0.000 | 0.000 | ||
2348 | 2023.04.28 14:55 | modify | 792 | 0.10 | 136.380 | 0.000 | 136.580 | ||
2349 | 2023.04.28 15:00 | buy | 793 | 0.10 | 136.202 | 0.000 | 0.000 | ||
2350 | 2023.04.28 15:00 | modify | 793 | 0.10 | 136.202 | 0.000 | 136.402 | ||
2351 | 2023.04.28 15:05 | buy | 794 | 0.10 | 136.107 | 0.000 | 0.000 | ||
2352 | 2023.04.28 15:05 | modify | 794 | 0.10 | 136.107 | 0.000 | 136.307 | ||
2353 | 2023.04.28 15:25 | buy | 795 | 0.10 | 136.172 | 0.000 | 0.000 | ||
2354 | 2023.04.28 15:25 | modify | 795 | 0.10 | 136.172 | 0.000 | 136.372 | ||
2355 | 2023.04.28 15:55 | buy | 796 | 0.10 | 136.012 | 0.000 | 0.000 | ||
2356 | 2023.04.28 15:55 | modify | 796 | 0.10 | 136.012 | 0.000 | 136.212 | ||
2357 | 2023.04.28 16:15 | buy | 797 | 0.10 | 136.056 | 0.000 | 0.000 | ||
2358 | 2023.04.28 16:15 | modify | 797 | 0.10 | 136.056 | 0.000 | 136.256 | ||
2359 | 2023.04.28 17:25 | buy | 798 | 0.10 | 136.146 | 0.000 | 0.000 | ||
2360 | 2023.04.28 17:25 | modify | 798 | 0.10 | 136.146 | 0.000 | 136.346 | ||
2361 | 2023.04.28 18:05 | t/p | 796 | 0.10 | 136.212 | 0.000 | 136.212 | 14.69 | 21744.41 |
2362 | 2023.04.28 18:20 | buy | 799 | 0.10 | 136.249 | 0.000 | 0.000 | ||
2363 | 2023.04.28 18:20 | modify | 799 | 0.10 | 136.249 | 0.000 | 136.449 | ||
2364 | 2023.04.28 18:25 | t/p | 797 | 0.10 | 136.256 | 0.000 | 136.256 | 14.68 | 21759.09 |
2365 | 2023.04.28 18:25 | buy | 800 | 0.10 | 136.267 | 0.000 | 0.000 | ||
2366 | 2023.04.28 18:25 | modify | 800 | 0.10 | 136.267 | 0.000 | 136.467 | ||
2367 | 2023.04.28 19:00 | sell | 801 | 0.10 | 136.254 | 0.000 | 0.000 | ||
2368 | 2023.04.28 19:00 | modify | 801 | 0.10 | 136.254 | 0.000 | 136.054 | ||
2369 | 2023.04.28 19:15 | sell | 802 | 0.10 | 136.232 | 0.000 | 0.000 | ||
2370 | 2023.04.28 19:15 | modify | 802 | 0.10 | 136.232 | 0.000 | 136.032 | ||
2371 | 2023.04.28 19:35 | sell | 803 | 0.10 | 136.194 | 0.000 | 0.000 | ||
2372 | 2023.04.28 19:35 | modify | 803 | 0.10 | 136.194 | 0.000 | 135.994 | ||
2373 | 2023.04.28 20:20 | buy | 804 | 0.10 | 136.332 | 0.000 | 0.000 | ||
2374 | 2023.04.28 20:20 | modify | 804 | 0.10 | 136.332 | 0.000 | 136.532 | ||
2375 | 2023.04.28 20:35 | t/p | 794 | 0.10 | 136.307 | 0.000 | 136.307 | 14.67 | 21773.76 |
2376 | 2023.04.28 20:35 | t/p | 798 | 0.10 | 136.346 | 0.000 | 136.346 | 14.67 | 21788.43 |
2377 | 2023.04.30 21:00 | sell | 805 | 0.10 | 136.105 | 0.000 | 0.000 | ||
2378 | 2023.04.30 21:00 | modify | 805 | 0.10 | 136.105 | 0.000 | 135.905 | ||
2379 | 2023.04.30 21:15 | sell | 806 | 0.10 | 136.190 | 0.000 | 0.000 | ||
2380 | 2023.04.30 21:15 | modify | 806 | 0.10 | 136.190 | 0.000 | 135.990 | ||
2381 | 2023.04.30 21:50 | sell | 807 | 0.10 | 136.310 | 0.000 | 0.000 | ||
2382 | 2023.04.30 21:50 | modify | 807 | 0.10 | 136.310 | 0.000 | 136.110 | ||
2383 | 2023.04.30 23:25 | t/p | 793 | 0.10 | 136.402 | 0.000 | 136.402 | 14.66 | 21803.09 |
2384 | 2023.04.30 23:25 | t/p | 795 | 0.10 | 136.372 | 0.000 | 136.372 | 14.66 | 21817.75 |
2385 | 2023.04.30 23:59 | close at stop | 807 | 0.10 | 136.435 | 0.000 | 136.110 | -9.16 | 21808.59 |
2386 | 2023.04.30 23:59 | close at stop | 806 | 0.10 | 136.435 | 0.000 | 135.990 | -17.96 | 21790.63 |
2387 | 2023.04.30 23:59 | close at stop | 805 | 0.10 | 136.435 | 0.000 | 135.905 | -24.19 | 21766.44 |
2388 | 2023.04.30 23:59 | close at stop | 804 | 0.10 | 136.405 | 0.000 | 136.532 | 5.35 | 21771.79 |
2389 | 2023.04.30 23:59 | close at stop | 803 | 0.10 | 136.435 | 0.000 | 135.994 | -17.66 | 21754.13 |
2390 | 2023.04.30 23:59 | close at stop | 802 | 0.10 | 136.435 | 0.000 | 136.032 | -14.88 | 21739.25 |
2391 | 2023.04.30 23:59 | close at stop | 801 | 0.10 | 136.435 | 0.000 | 136.054 | -13.27 | 21725.98 |
2392 | 2023.04.30 23:59 | close at stop | 800 | 0.10 | 136.405 | 0.000 | 136.467 | 10.12 | 21736.10 |
2393 | 2023.04.30 23:59 | close at stop | 799 | 0.10 | 136.405 | 0.000 | 136.449 | 11.44 | 21747.54 |
2394 | 2023.04.30 23:59 | close at stop | 792 | 0.10 | 136.405 | 0.000 | 136.580 | 1.83 | 21749.37 |
2395 | 2023.04.30 23:59 | close at stop | 791 | 0.10 | 136.405 | 0.000 | 136.489 | 8.50 | 21757.87 |
2396 | 2023.04.30 23:59 | close at stop | 790 | 0.10 | 136.405 | 0.000 | 136.693 | -6.45 | 21751.42 |
2397 | 2023.04.30 23:59 | close at stop | 789 | 0.10 | 136.405 | 0.000 | 136.683 | -5.72 | 21745.70 |
2398 | 2023.04.30 23:59 | close at stop | 788 | 0.10 | 136.405 | 0.000 | 136.618 | -0.95 | 21744.75 |
2399 | 2023.04.30 23:59 | close at stop | 696 | 0.10 | 136.435 | 0.000 | 133.047 | -239.38 | 21505.37 |
2400 | 2023.04.30 23:59 | close at stop | 695 | 0.10 | 136.435 | 0.000 | 132.825 | -255.66 | 21249.71 |
2401 | 2023.04.30 23:59 | close at stop | 694 | 0.10 | 136.435 | 0.000 | 132.903 | -249.94 | 20999.77 |
2402 | 2023.04.30 23:59 | close at stop | 693 | 0.10 | 136.435 | 0.000 | 133.011 | -242.02 | 20757.75 |
2403 | 2023.04.30 23:59 | close at stop | 692 | 0.10 | 136.435 | 0.000 | 132.935 | -247.59 | 20510.15 |
2404 | 2023.04.30 23:59 | close at stop | 691 | 0.10 | 136.435 | 0.000 | 132.970 | -245.03 | 20265.12 |
2405 | 2023.04.30 23:59 | close at stop | 388 | 0.10 | 136.435 | 0.000 | 132.210 | -315.04 | 19950.09 |
2406 | 2023.04.30 23:59 | close at stop | 387 | 0.10 | 136.435 | 0.000 | 132.011 | -329.63 | 19620.46 |
2407 | 2023.04.30 23:59 | close at stop | 379 | 0.10 | 136.435 | 0.000 | 132.135 | -320.54 | 19299.92 |
2408 | 2023.04.30 23:59 | close at stop | 365 | 0.10 | 136.435 | 0.000 | 132.178 | -318.82 | 18981.11 |
2409 | 2023.04.30 23:59 | close at stop | 232 | 0.10 | 136.435 | 0.000 | 132.037 | -336.30 | 18644.81 |
2410 | 2023.04.30 23:59 | close at stop | 230 | 0.10 | 136.435 | 0.000 | 131.992 | -339.60 | 18305.21 |
2411 | 2023.04.30 23:59 | close at stop | 229 | 0.10 | 136.435 | 0.000 | 131.957 | -342.17 | 17963.04 |
2412 | 2023.04.30 23:59 | close at stop | 228 | 0.10 | 136.435 | 0.000 | 131.862 | -349.13 | 17613.91 |
2413 | 2023.04.30 23:59 | close at stop | 227 | 0.10 | 136.435 | 0.000 | 131.909 | -345.68 | 17268.23 |
2414 | 2023.04.30 23:59 | close at stop | 202 | 0.10 | 136.435 | 0.000 | 131.824 | -353.34 | 16914.89 |
2415 | 2023.04.30 23:59 | close at stop | 185 | 0.10 | 136.435 | 0.000 | 131.474 | -379.00 | 16535.89 |
2416 | 2023.04.30 23:59 | close at stop | 182 | 0.10 | 136.435 | 0.000 | 131.380 | -385.89 | 16150.00 |
2417 | 2023.04.30 23:59 | close at stop | 181 | 0.10 | 136.435 | 0.000 | 131.415 | -383.32 | 15766.68 |
2418 | 2023.04.30 23:59 | close at stop | 180 | 0.10 | 136.435 | 0.000 | 131.541 | -374.09 | 15392.59 |
2419 | 2023.04.30 23:59 | close at stop | 178 | 0.10 | 136.435 | 0.000 | 131.507 | -378.01 | 15014.58 |
2420 | 2023.04.30 23:59 | close at stop | 165 | 0.10 | 136.435 | 0.000 | 130.937 | -419.79 | 14594.79 |
2421 | 2023.04.30 23:59 | close at stop | 162 | 0.10 | 136.435 | 0.000 | 130.959 | -418.17 | 14176.62 |